Conwai Historical Data

CNW
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00127
+0.98%
$ 12.66 million $ 3,245
Jul 24, 2025 $ 0.00168
+2.56%
$ -- $ 0
Jul 23, 2025 $ 0.00164
-0.68%
$ 16.43 million $ 36
Jun 9, 2025 $ 0.00281
+2.35%
$ -- $ 1,685
Jun 8, 2025 $ 0.00275
-1.13%
$ 27.48 million $ 1,650
Jun 3, 2025 $ 0.00286
-0.36%
$ -- $ 1
Jun 2, 2025 $ 0.00286
+2.04%
$ 28.57 million $ 1
Jun 1, 2025 $ 0.0028
+0.93%
$ 27.99 million $ 6
May 30, 2025 $ 0.00289
-0.27%
$ -- $ 13
May 29, 2025 $ 0.0029
-1.76%
$ 29.01 million $ 13
May 28, 2025 $ 0.00295
+1.84%
$ 29.51 million $ 1,472
May 27, 2025 $ 0.00289
+1.43%
$ -- $ 951
May 23, 2025 $ 0.0028
-4.54%
$ -- $ 28
May 22, 2025 $ 0.00292
-0.55%
$ 29.16 million $ 29
May 17, 2025 $ 0.00272
-3.20%
$ 27.25 million $ 12
May 16, 2025 $ 0.00281
-0.71%
$ 28.11 million $ 49
May 12, 2025 $ 0.00282
+1.72%
$ -- $ 47
May 11, 2025 $ 0.00276
-0.75%
$ 27.58 million $ 46
May 10, 2025 $ 0.00266
+2.93%
$ -- $ 72
May 9, 2025 $ 0.00258
+6.66%
$ 25.78 million $ 70
May 8, 2025 $ 0.00242
+21.26%
$ 24.23 million $ 13,301
May 7, 2025 $ 0.002
-1.51%
$ 19.98 million $ 24,790
May 6, 2025 $ 0.00196
-2.42%
$ -- $ 48,847
May 5, 2025 $ 0.00202
-0.45%
$ 20.15 million $ 50,127
May 4, 2025 $ 0.00202
-1.35%
$ 20.22 million $ 101,105
May 3, 2025 $ 0.00208
-0.98%
$ -- $ 10
May 2, 2025 $ 0.0021
+0.02%
$ 21.01 million $ 10
May 1, 2025 $ 0.0021
+2.42%
$ 20.98 million $ 89
Apr 30, 2025 $ 0.00205
-0.52%
$ 20.47 million $ 2,534
Apr 27, 2025 $ 0.00205
-2.19%
$ 20.46 million $ 66
Apr 26, 2025 $ 0.00208
+1.32%
$ 20.76 million $ 158
Apr 23, 2025 $ 0.00204
-0.59%
$ 20.45 million $ 469
Apr 11, 2025 $ 0.00179
+0.00%
$ 17.93 million $ 8,883
Apr 10, 2025 $ 0.0882
+0.00%
$ -- $ 5
Apr 9, 2025 $ 0.0882
+0.00%
$ 881.55 million $ 5
Apr 4, 2025 $ 0.00205
+0.00%
$ 20.53 million $ 148
Mar 28, 2025 $ 0.00213
+0.00%
$ 21.26 million $ 4,466
Mar 20, 2025 $ 0.00225
+0.00%
$ 22.46 million $ 449
Mar 13, 2025 $ 0.0022
+0.00%
$ -- $ 1,393
Mar 6, 2025 $ 0.00267
+0.00%
$ -- $ 94
Feb 27, 2025 $ 0.0027
+0.00%
$ -- $ 8
Feb 19, 2025 $ 0.00311
+0.00%
$ 31.07 million $ 6,490
Feb 12, 2025 $ 0.00314
+0.00%
$ 31.37 million $ 2,322
Feb 9, 2025 $ 0.0037
+0.00%
$ 37 million $ 0
Feb 8, 2025 $ 0.0037
+0.00%
$ 37 million $ 0
Feb 5, 2025 $ 0.0037
+0.00%
$ -- $ 98
Feb 4, 2025 $ 0.0037
+0.00%
$ 37 million $ 98
Jan 27, 2025 $ 0.00352
+0.00%
$ 35.2 million $ 3,047
Jan 26, 2025 $ 0.00383
+0.00%
$ 38.32 million $ 687
Jan 25, 2025 $ 0.00384
+0.00%
$ 38.38 million $ 17,670
Download