BITCOIN Act Historical Data

BTCACT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0074
-11.25%
$ 73,994 $ 30
Apr 30, 2025 $ 0.00834
+24.51%
$ 83,381 $ 104
Apr 29, 2025 $ 0.00558
+2.12%
$ -- $ 2
Apr 28, 2025 $ 0.00546
-0.85%
$ 54,637 $ 2
Apr 27, 2025 $ 0.00543
-1.43%
$ -- $ 4
Apr 26, 2025 $ 0.00547
-0.90%
$ 54,660 $ 4
Apr 25, 2025 $ 0.0055
-6.00%
$ 55,039 $ 13
Apr 24, 2025 $ 0.00587
-6.89%
$ 58,680 $ 10
Apr 23, 2025 $ 0.00631
-0.24%
$ 63,084 $ 13
Apr 6, 2025 $ 0.00626
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.0075
+0.00%
$ -- $ 2,586
Mar 29, 2025 $ 0.00716
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.00901
+0.00%
$ -- $ 3,710
Mar 21, 2025 $ 0.00964
+0.00%
$ 96,436 $ 21
Mar 18, 2025 $ 0.00927
+0.00%
$ -- $ 1,921
Mar 14, 2025 $ 0.0127
+0.00%
$ 126,761 $ 132
Mar 11, 2025 $ 0.005
+0.00%
$ -- $ 621
Mar 7, 2025 $ 0.00616
+0.00%
$ 61,552 $ 135
Mar 4, 2025 $ 0.0132
-2.26%
$ -- $ 19,859
Mar 3, 2025 $ 0.0135
-14.41%
$ 135,372 $ 20,361
Mar 2, 2025 $ 0.0159
+13.59%
$ 158,575 $ 23,851
Mar 1, 2025 $ 0.014
-0.81%
$ 139,695 $ 21,012
Feb 28, 2025 $ 0.0141
-3.04%
$ 140,957 $ 21,201
Feb 27, 2025 $ 0.0145
-1.37%
$ 145,294 $ 21,854
Feb 26, 2025 $ 0.0147
-6.62%
$ 146,866 $ 22,090
Feb 25, 2025 $ 0.0157
-1.01%
$ 157,300 $ 23,659
Feb 24, 2025 $ 0.0158
-10.87%
$ 158,490 $ 23,839
Feb 23, 2025 $ 0.0178
+2.14%
$ 177,891 $ 26,757
Feb 22, 2025 $ 0.0174
+3.96%
$ 174,187 $ 26,199
Feb 21, 2025 $ 0.0168
-2.99%
$ 167,623 $ 25,212
Feb 20, 2025 $ 0.0173
+0.86%
$ 172,661 $ 25,970
Feb 19, 2025 $ 0.0171
+1.71%
$ 171,139 $ 25,741
Feb 18, 2025 $ 0.0168
-2.69%
$ 168,270 $ 25,310
Feb 17, 2025 $ 0.0173
+3.03%
$ 172,909 $ 26,007
Feb 16, 2025 $ 0.0168
-1.03%
$ 167,660 $ 25,218
Feb 15, 2025 $ 0.0169
+98.95%
$ 169,438 $ 25,606
Feb 14, 2025 $ 0.00852
-3.59%
$ 85,233 $ 670
Feb 13, 2025 $ 0.00884
+1.25%
$ 88,383 $ 3,809
Feb 12, 2025 $ 0.00874
+12.19%
$ 87,403 $ 9,732
Feb 11, 2025 $ 0.00781
-34.33%
$ 78,132 $ 4,966
Feb 10, 2025 $ 0.0119
-28.19%
$ 118,588 $ 3,245
Feb 9, 2025 $ 0.0165
+0.52%
$ 165,086 $ 25,329
Feb 8, 2025 $ 0.0164
+2.75%
$ 164,219 $ 26,085
Feb 7, 2025 $ 0.016
-4.14%
$ 159,923 $ 29,694
Feb 6, 2025 $ 0.0167
-6.56%
$ 166,523 $ 28,849
Feb 5, 2025 $ 0.0178
-12.18%
$ 178,309 $ 15,761
Feb 4, 2025 $ 0.0203
-6.13%
$ 203,235 $ 52,914
Feb 3, 2025 $ 0.0217
+1.46%
$ 216,635 $ 51,472
Feb 2, 2025 $ 0.0214
-9.36%
$ 213,718 $ 53,029
Feb 1, 2025 $ 0.0236
-4.74%
$ 235,767 $ 55,256