Coinranking
BITCOIN Act Historical Data
BTCACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.00347 | +0.00% | ||
| May 4, 2026 | $0.00308 | +3.92% | ||
| May 3, 2026 | $0.00254 | -6.95% | ||
| Apr 29, 2026 | $0.00274 | +0.00% | ||
| Apr 28, 2026 | $0.00306 | +10.46% | ||
| Apr 26, 2026 | $0.00231 | +0.00% | ||
| Jan 28, 2026 | $0.00367 | +0.00% | ||
| Jan 18, 2026 | $0.00462 | +0.11% | ||
| Jan 12, 2026 | $0.00441 | +0.00% | ||
| Aug 1, 2025 | $0.00718 | -3.79% | ||
| Jul 31, 2025 | $0.00749 | -8.46% | ||
| Jun 19, 2025 | $0.0061 | +0.07% | ||
| Jun 18, 2025 | $0.0061 | +0.99% | ||
| Jun 11, 2025 | $0.007 | -0.63% | ||
| Jun 10, 2025 | $0.00705 | +4.11% | ||
| Jun 5, 2025 | $0.00672 | +0.73% | ||
| Jun 4, 2025 | $0.00667 | -7.16% | ||
| Jun 3, 2025 | $0.00721 | -0.55% | ||
| Jun 1, 2025 | $0.00783 | -0.67% | ||
| May 31, 2025 | $0.00791 | +0.22% | ||
| May 30, 2025 | $0.00837 | -3.02% | ||
| May 28, 2025 | $0.00942 | -0.01% | ||
| May 23, 2025 | $0.00829 | -4.40% | ||
| May 22, 2025 | $0.00906 | +0.00% | ||
| May 21, 2025 | $0.00906 | -1.56% | ||
| May 19, 2025 | $0.00919 | +1.37% | ||
| May 18, 2025 | $0.00903 | -6.54% | ||
| May 17, 2025 | $0.00964 | -2.62% | ||
| May 14, 2025 | $0.0114 | -3.17% | ||
| May 13, 2025 | $0.0115 | -0.53% | ||
| May 12, 2025 | $0.0116 | -0.94% | ||
| May 11, 2025 | $0.0116 | -11.91% | ||
| May 10, 2025 | $0.0133 | -8.21% | ||
| May 9, 2025 | $0.0137 | -0.67% | ||
| May 8, 2025 | $0.0138 | +24.44% | ||
| May 7, 2025 | $0.0109 | +0.00% | ||
| May 6, 2025 | $0.0103 | -1.57% | ||
| May 5, 2025 | $0.0106 | +0.00% | ||
| May 4, 2025 | $0.011 | -0.14% | ||
| May 3, 2025 | $0.011 | -6.35% | ||
| May 2, 2025 | $0.00904 | +22.07% | ||
| May 1, 2025 | $0.0074 | -11.25% | ||
| Apr 30, 2025 | $0.00834 | +24.51% | ||
| Apr 29, 2025 | $0.00558 | +2.12% | ||
| Apr 28, 2025 | $0.00546 | -0.85% | ||
| Apr 27, 2025 | $0.00543 | -1.43% | ||
| Apr 26, 2025 | $0.00547 | -0.90% | ||
| Apr 25, 2025 | $0.0055 | -6.00% | ||
| Apr 24, 2025 | $0.00587 | -6.89% | ||
| Apr 23, 2025 | $0.00631 | -0.24% | ||