BITCOIN Act Historical Data

BTCACT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0617
+33.01%
$ 616,543 $ 74,375
Jan 16, 2025 $ 0.0467
-5.45%
$ 466,884 $ 60,884
Jan 15, 2025 $ 0.0495
+0.28%
$ 494,701 $ 75,199
Jan 14, 2025 $ 0.0526
+1.27%
$ 526,380 $ 70,748
Jan 13, 2025 $ 0.052
-4.14%
$ 519,886 $ 77,586
Jan 12, 2025 $ 0.0545
+19.51%
$ 545,009 $ 65,110
Jan 11, 2025 $ 0.0456
-10.32%
$ 455,927 $ 84,223
Jan 10, 2025 $ 0.0509
-13.82%
$ 509,465 $ 67,762
Jan 9, 2025 $ 0.0593
-4.21%
$ 593,474 $ 67,234
Jan 8, 2025 $ 0.0619
+16.24%
$ 619,177 $ 64,661
Jan 7, 2025 $ 0.0532
-14.72%
$ 531,884 $ 61,274
Jan 6, 2025 $ 0.0595
-5.66%
$ 594,790 $ 78,673
Jan 5, 2025 $ 0.063
-3.08%
$ 630,105 $ 69,880
Jan 4, 2025 $ 0.065
-16.76%
$ 650,157 $ 117,107
Jan 3, 2025 $ 0.0781
+97.17%
$ 780,946 $ 235,370
Jan 2, 2025 $ 0.0394
+47.79%
$ 394,252 $ 54,272
Jan 1, 2025 $ 0.0267
-3.67%
$ 267,407 $ 62,660
Dec 31, 2024 $ 0.0261
-0.15%
$ 261,220 $ 64,957
Dec 30, 2024 $ 0.0261
-1.55%
$ 261,193 $ 60,248
Dec 29, 2024 $ 0.0265
+5.91%
$ 265,077 $ 75,389
Dec 28, 2024 $ 0.025
+6.70%
$ 250,381 $ 68,160
Dec 27, 2024 $ 0.0235
-11.35%
$ 234,693 $ 52,470
Dec 26, 2024 $ 0.0265
-5.13%
$ 264,684 $ 67,008
Dec 25, 2024 $ 0.0279
+1.80%
$ 278,881 $ 69,510
Dec 24, 2024 $ 0.0274
-0.26%
$ 274,318 $ 79,644
Dec 23, 2024 $ 0.0275
+9.00%
$ 275,224 $ 74,210
Dec 22, 2024 $ 0.0252
-15.10%
$ 252,366 $ 101,612
Dec 21, 2024 $ 0.0299
+6.47%
$ 299,115 $ 73,604
Dec 20, 2024 $ 0.0281
+5.09%
$ 280,609 $ 57,705
Dec 19, 2024 $ 0.0267
-6.69%
$ 267,300 $ 89,750
Dec 18, 2024 $ 0.0286
-41.36%
$ 286,112 $ 109,566
Dec 17, 2024 $ 0.0491
+1.98%
$ 491,252 $ 71,738
Dec 16, 2024 $ 0.0484
-4.62%
$ 483,586 $ 100,105
Dec 15, 2024 $ 0.0507
+7.16%
$ 507,350 $ 77,454
Dec 14, 2024 $ 0.047
-12.40%
$ 470,069 $ 89,029
Dec 13, 2024 $ 0.0532
-16.84%
$ 531,892 $ 80,736
Dec 12, 2024 $ 0.0639
+16.72%
$ 638,735 $ 90,848
Dec 11, 2024 $ 0.0546
-8.29%
$ 546,065 $ 75,096
Dec 10, 2024 $ 0.0595
+6.59%
$ 595,428 $ 74,984
Dec 9, 2024 $ 0.0559
-9.23%
$ 558,611 $ 96,826
Dec 8, 2024 $ 0.0617
+2.51%
$ 616,583 $ 90,015
Dec 7, 2024 $ 0.0601
-12.17%
$ 601,427 $ 82,501
Dec 6, 2024 $ 0.0689
+17.28%
$ 688,845 $ 138,861
Dec 5, 2024 $ 0.0588
-38.93%
$ 580,060 $ 141,042
Dec 4, 2024 $ 0.112
+34.08%
$ 1.12 million $ 65,361
Dec 3, 2024 $ 0.084
+43.09%
$ 839,966 $ 213,710
Dec 2, 2024 $ 0.0588
-10.87%
$ 588,092 $ 108,216
Dec 1, 2024 $ 0.0662
-5.84%
$ 661,655 $ 121,914
Nov 30, 2024 $ 0.0705
-10.12%
$ 704,786 $ 127,873
Nov 29, 2024 $ 0.0787
+29.33%
$ 787,355 $ 103,497