BITCOIN Act Historical Data

BTCACT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00927
+0.00%
$ -- $ 1,921
Mar 14, 2025 $ 0.0127
+0.00%
$ 126,761 $ 132
Mar 11, 2025 $ 0.005
+0.00%
$ -- $ 621
Mar 7, 2025 $ 0.00616
+0.00%
$ 61,552 $ 135
Mar 4, 2025 $ 0.0132
-2.26%
$ -- $ 19,859
Mar 3, 2025 $ 0.0135
-14.41%
$ 135,372 $ 20,361
Mar 2, 2025 $ 0.0159
+13.59%
$ 158,575 $ 23,851
Mar 1, 2025 $ 0.014
-0.81%
$ 139,695 $ 21,012
Feb 28, 2025 $ 0.0141
-3.04%
$ 140,957 $ 21,201
Feb 27, 2025 $ 0.0145
-1.37%
$ 145,294 $ 21,854
Feb 26, 2025 $ 0.0147
-6.62%
$ 146,866 $ 22,090
Feb 25, 2025 $ 0.0157
-1.01%
$ 157,300 $ 23,659
Feb 24, 2025 $ 0.0158
-10.87%
$ 158,490 $ 23,839
Feb 23, 2025 $ 0.0178
+2.14%
$ 177,891 $ 26,757
Feb 22, 2025 $ 0.0174
+3.96%
$ 174,187 $ 26,199
Feb 21, 2025 $ 0.0168
-2.99%
$ 167,623 $ 25,212
Feb 20, 2025 $ 0.0173
+0.86%
$ 172,661 $ 25,970
Feb 19, 2025 $ 0.0171
+1.71%
$ 171,139 $ 25,741
Feb 18, 2025 $ 0.0168
-2.69%
$ 168,270 $ 25,310
Feb 17, 2025 $ 0.0173
+3.03%
$ 172,909 $ 26,007
Feb 16, 2025 $ 0.0168
-1.03%
$ 167,660 $ 25,218
Feb 15, 2025 $ 0.0169
+98.95%
$ 169,438 $ 25,606
Feb 14, 2025 $ 0.00852
-3.59%
$ 85,233 $ 670
Feb 13, 2025 $ 0.00884
+1.25%
$ 88,383 $ 3,809
Feb 12, 2025 $ 0.00874
+12.19%
$ 87,403 $ 9,732
Feb 11, 2025 $ 0.00781
-34.33%
$ 78,132 $ 4,966
Feb 10, 2025 $ 0.0119
-28.19%
$ 118,588 $ 3,245
Feb 9, 2025 $ 0.0165
+0.52%
$ 165,086 $ 25,329
Feb 8, 2025 $ 0.0164
+2.75%
$ 164,219 $ 26,085
Feb 7, 2025 $ 0.016
-4.14%
$ 159,923 $ 29,694
Feb 6, 2025 $ 0.0167
-6.56%
$ 166,523 $ 28,849
Feb 5, 2025 $ 0.0178
-12.18%
$ 178,309 $ 15,761
Feb 4, 2025 $ 0.0203
-6.13%
$ 203,235 $ 52,914
Feb 3, 2025 $ 0.0217
+1.46%
$ 216,635 $ 51,472
Feb 2, 2025 $ 0.0214
-9.36%
$ 213,718 $ 53,029
Feb 1, 2025 $ 0.0236
-4.74%
$ 235,767 $ 55,256
Jan 31, 2025 $ 0.0248
+0.55%
$ 247,699 $ 60,577
Jan 30, 2025 $ 0.0246
+4.86%
$ 246,224 $ 57,900
Jan 29, 2025 $ 0.0235
+1.22%
$ 234,822 $ 57,092
Jan 28, 2025 $ 0.0232
+48.79%
$ 231,933 $ 54,958
Jan 27, 2025 $ 0.0156
-35.69%
$ 155,862 $ 63,601
Jan 26, 2025 $ 0.0243
+22.60%
$ 243,229 $ 58,389
Jan 25, 2025 $ 0.0199
-23.21%
$ 198,626 $ 9,218
Jan 24, 2025 $ 0.0259
+2.64%
$ 258,695 $ 80,026
Jan 23, 2025 $ 0.0252
-46.15%
$ 251,863 $ 157,843
Jan 22, 2025 $ 0.0468
+16.03%
$ 467,734 $ 63,140
Jan 21, 2025 $ 0.04
+9.90%
$ 400,176 $ 84,890
Jan 20, 2025 $ 0.0367
-16.09%
$ 366,769 $ 144,676
Jan 19, 2025 $ 0.0438
-32.50%
$ 437,645 $ 120,942
Jan 18, 2025 $ 0.0649
+5.46%
$ 648,786 $ 160,414