Coinranking
BITCOIN Act Historical Data
BTCACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 1 PM | $0.00173 | +0.00% | ||
| Jul 27, 4 PM | $0.0019 | +0.00% | ||
| Jul 26, 9 PM | $0.00188 | +0.00% | ||
| Jul 25, 11 PM | $0.00185 | +0.00% | ||
| Jul 20, 8 PM | $0.00187 | +0.00% | ||
| Jul 19, 1 PM | $0.00178 | +0.00% | ||
| Jul 18, 2 PM | $0.00176 | +0.00% | ||
| Jul 18, 11 AM | $0.00176 | +0.00% | ||
| Jul 17, 10 PM | $0.00176 | +0.00% | ||
| Jul 17, 8 AM | $0.00175 | +0.00% | ||
| Jul 17, 2 AM | $0.00177 | +0.00% | ||
| Jul 16, 11 PM | $0.00178 | +0.00% | ||
| Jul 16, 2 PM | $0.0018 | +0.00% | ||
| Jul 16, 12 PM | $0.00179 | +0.00% | ||
| Jul 14, 6 PM | $0.00179 | +0.00% | ||
| Jul 14, 2 PM | $0.0018 | +0.00% | ||
| Jul 14, 8 AM | $0.0017 | +0.00% | ||
| Jul 13, 9 AM | $0.00171 | +0.00% | ||
| Jul 12, 6 PM | $0.00174 | +0.00% | ||
| Jul 12, 4 PM | $0.00179 | +0.00% | ||
| Jul 12, 2 PM | $0.00177 | +0.00% | ||
| Jul 11, 11 AM | $0.00176 | +0.00% | ||
| Jul 1, 7 AM | $0.00151 | -0.12% | ||
| Jul 1, 6 AM | $0.00152 | -0.13% | ||
| Jun 25, 6 AM | $0.00151 | +0.00% | ||
| Jun 22, 12 PM | $0.00162 | +2.30% | ||
| Jun 22, 11 AM | $0.00155 | +0.00% | ||
| Jun 21, 5 PM | $0.00152 | +0.00% | ||
| Jun 13, 3 PM | $0.00141 | +0.00% | ||
| Jun 6, 9 PM | $0.00132 | +0.00% | ||
| Jun 3, 3 PM | $0.00201 | +0.00% | ||
| Jun 3, 2 PM | $0.0022 | +0.00% | ||
| Jun 3, 1 PM | $0.00224 | -1.71% | ||
| Jun 3, 12 PM | $0.0023 | -1.20% | ||
| Jun 3, 9 AM | $0.00236 | -0.54% | ||
| Jun 3, 1 AM | $0.00243 | +0.00% | ||
| May 31, 11 PM | $0.00221 | +0.00% | ||
| May 21, 8 PM | $0.00258 | +0.00% | ||
| May 7, 2 PM | $0.003 | +0.00% | ||
| May 6, 10 AM | $0.00347 | +0.00% | ||
| May 4, 4 PM | $0.00308 | +0.00% | ||
| May 4, 1 PM | $0.00296 | +0.00% | ||
| May 3, 7 PM | $0.00254 | +0.00% | ||
| May 3, 10 AM | $0.00275 | +0.76% | ||
| Apr 29, 6 AM | $0.00274 | +0.00% | ||
| Apr 28, 2 PM | $0.00306 | -19.45% | ||
| Apr 28, 2 AM | $0.00285 | +2.97% | ||
| Apr 26, 2 PM | $0.00231 | +0.00% | ||