Coinranking
BITCOIN Act Historical Data
BTCACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3, 2024 | $0.084 | +43.09% | ||
| Dec 2, 2024 | $0.0588 | -10.87% | ||
| Dec 1, 2024 | $0.0662 | -5.84% | ||
| Nov 30, 2024 | $0.0705 | -10.12% | ||
| Nov 29, 2024 | $0.0787 | +29.33% | ||
| Nov 28, 2024 | $0.0612 | -11.42% | ||
| Nov 27, 2024 | $0.0691 | -10.41% | ||
| Nov 26, 2024 | $0.0771 | +17.16% | ||
| Nov 25, 2024 | $0.0649 | -23.26% | ||
| Nov 24, 2024 | $0.0854 | -7.79% | ||
| Nov 23, 2024 | $0.0923 | -26.93% | ||
| Nov 22, 2024 | $0.126 | -36.52% | ||
| Nov 21, 2024 | $0.2 | +4.93% | ||
| Nov 20, 2024 | $0.19 | -51.64% | ||
| Nov 19, 2024 | $0.399 | +50.66% | ||
| Nov 18, 2024 | $0.264 | +5.96% | ||
| Nov 17, 2024 | $0.249 | +28.79% | ||
| Nov 16, 2024 | $0.194 | -30.98% | ||
| Nov 15, 2024 | $0.29 | -7.56% | ||
| Nov 14, 2024 | $0.287 | -5.83% | ||