BITCOIN Act Historical Data

BTCACT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0612
-11.42%
$ 611,576 $ 100,049
Nov 27, 2024 $ 0.0691
-10.41%
$ 690,753 $ 112,363
Nov 26, 2024 $ 0.0771
+17.16%
$ 759,921 $ 218,025
Nov 25, 2024 $ 0.0649
-23.26%
$ 649,424 $ 413,376
Nov 24, 2024 $ 0.0854
-7.79%
$ 853,950 $ 249,967
Nov 23, 2024 $ 0.0923
-26.93%
$ 922,997 $ 537,309
Nov 22, 2024 $ 0.126
-36.52%
$ 1.26 million $ 347,038
Nov 21, 2024 $ 0.2
+4.93%
$ 2 million $ 433,136
Nov 20, 2024 $ 0.19
-51.64%
$ 1.9 million $ 501,184
Nov 19, 2024 $ 0.399
+50.66%
$ 3.99 million $ 1.15 million
Nov 18, 2024 $ 0.264
+5.96%
$ 2.64 million $ 1.43 million
Nov 17, 2024 $ 0.249
+28.79%
$ 2.49 million $ 1.08 million
Nov 16, 2024 $ 0.194
-30.98%
$ 1.94 million $ 1.16 million
Nov 15, 2024 $ 0.29
-7.56%
$ 2.9 million $ 3.05 million
Nov 14, 2024 $ 0.287
-5.83%
$ 2.87 million $ 9.4 million
Download