BITCOIN Act Historical Data

BTCACT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0639
+16.72%
$ 638,735 $ 90,848
Dec 11, 2024 $ 0.0546
-8.29%
$ 546,065 $ 75,096
Dec 10, 2024 $ 0.0595
+6.59%
$ 595,428 $ 74,984
Dec 9, 2024 $ 0.0559
-9.23%
$ 558,611 $ 96,826
Dec 8, 2024 $ 0.0617
+2.51%
$ 616,583 $ 90,015
Dec 7, 2024 $ 0.0601
-12.17%
$ 601,427 $ 82,501
Dec 6, 2024 $ 0.0689
+17.28%
$ 688,845 $ 138,861
Dec 5, 2024 $ 0.0588
-38.93%
$ 580,060 $ 141,042
Dec 4, 2024 $ 0.112
+34.08%
$ 1.12 million $ 65,361
Dec 3, 2024 $ 0.084
+43.09%
$ 839,966 $ 213,710
Dec 2, 2024 $ 0.0588
-10.87%
$ 588,092 $ 108,216
Dec 1, 2024 $ 0.0662
-5.84%
$ 661,655 $ 121,914
Nov 30, 2024 $ 0.0705
-10.12%
$ 704,786 $ 127,873
Nov 29, 2024 $ 0.0787
+29.33%
$ 787,355 $ 103,497
Nov 28, 2024 $ 0.0612
-11.42%
$ 611,576 $ 100,049
Nov 27, 2024 $ 0.0691
-10.41%
$ 690,753 $ 112,363
Nov 26, 2024 $ 0.0771
+17.16%
$ 759,921 $ 218,025
Nov 25, 2024 $ 0.0649
-23.26%
$ 649,424 $ 413,376
Nov 24, 2024 $ 0.0854
-7.79%
$ 853,950 $ 249,967
Nov 23, 2024 $ 0.0923
-26.93%
$ 922,997 $ 537,309
Nov 22, 2024 $ 0.126
-36.52%
$ 1.26 million $ 347,038
Nov 21, 2024 $ 0.2
+4.93%
$ 2 million $ 433,136
Nov 20, 2024 $ 0.19
-51.64%
$ 1.9 million $ 501,184
Nov 19, 2024 $ 0.399
+50.66%
$ 3.99 million $ 1.15 million
Nov 18, 2024 $ 0.264
+5.96%
$ 2.64 million $ 1.43 million
Nov 17, 2024 $ 0.249
+28.79%
$ 2.49 million $ 1.08 million
Nov 16, 2024 $ 0.194
-30.98%
$ 1.94 million $ 1.16 million
Nov 15, 2024 $ 0.29
-7.56%
$ 2.9 million $ 3.05 million
Nov 14, 2024 $ 0.287
-5.83%
$ 2.87 million $ 9.4 million
Download