Coinranking
Acet Historical Data
ACT
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0125 | +0.00% | ||
| Yesterday | $0.011 | +4.76% | ||
| Aug 19, 2026 | $0.0105 | +4.69% | ||
| Aug 18, 2026 | $0.01 | -0.10% | ||
| Aug 17, 2026 | $0.01 | +0.30% | ||
| Aug 16, 2026 | $0.01 | -0.50% | ||
| Aug 15, 2026 | $0.0101 | +1.21% | ||
| Aug 14, 2026 | $0.00996 | +4.18% | ||
| Aug 13, 2026 | $0.00956 | -4.21% | ||
| Aug 12, 2026 | $0.01 | -2.91% | ||
| Aug 11, 2026 | $0.0103 | -7.95% | ||
| Aug 10, 2026 | $0.0112 | +0.81% | ||
| Aug 9, 2026 | $0.0111 | +10.91% | ||
| Aug 8, 2026 | $0.01 | +2.24% | ||
| Aug 7, 2026 | $0.00982 | -9.83% | ||
| Aug 6, 2026 | $0.011 | +16.68% | ||
| Aug 5, 2026 | $0.00943 | +7.65% | ||
| Aug 4, 2026 | $0.00877 | +0.23% | ||
| Aug 3, 2026 | $0.00875 | +1.04% | ||
| Aug 2, 2026 | $0.00865 | -1.93% | ||
| Aug 1, 2026 | $0.00882 | -1.67% | ||
| Jul 31, 2026 | $0.00893 | +5.18% | ||
| Jul 30, 2026 | $0.00849 | +0.00% | ||
| Jul 29, 2026 | $0.00849 | -0.93% | ||
| Jul 28, 2026 | $0.00856 | +0.94% | ||
| Jul 27, 2026 | $0.00851 | -5.34% | ||
| Jul 26, 2026 | $0.00904 | -1.42% | ||
| Jul 25, 2026 | $0.00919 | +6.24% | ||
| Jul 24, 2026 | $0.00865 | -3.35% | ||
| Jul 23, 2026 | $0.00898 | +2.75% | ||
| Jul 22, 2026 | $0.00876 | -2.67% | ||
| Jul 21, 2026 | $0.009 | +1.81% | ||
| Jul 20, 2026 | $0.00881 | +8.77% | ||
| Jul 19, 2026 | $0.00811 | -2.41% | ||
| Jul 18, 2026 | $0.0083 | -4.16% | ||
| Jul 17, 2026 | $0.00866 | +1.76% | ||
| Jul 16, 2026 | $0.00852 | -4.05% | ||
| Jul 15, 2026 | $0.00887 | +4.11% | ||
| Jul 14, 2026 | $0.00853 | +0.95% | ||
| Jul 13, 2026 | $0.00847 | -1.85% | ||
| Jul 12, 2026 | $0.00862 | -3.36% | ||
| Jul 11, 2026 | $0.00892 | -7.66% | ||
| Jul 10, 2026 | $0.00963 | +7.12% | ||
| Jul 9, 2026 | $0.00898 | +0.11% | ||
| Jul 8, 2026 | $0.009 | +6.01% | ||
| Jul 7, 2026 | $0.0085 | -7.71% | ||
| Jul 6, 2026 | $0.00922 | -0.75% | ||
| Jul 5, 2026 | $0.00931 | -2.00% | ||
| Jul 4, 2026 | $0.0095 | -1.14% | ||
| Jul 3, 2026 | $0.0093 | -2.00% | ||
Previous Next