Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000895
+3.02%
$2 million $3,493
Yesterday $0.000924
+0.54%
$2.06 million $3,431
Oct 22, 2026 $0.000919
-0.40%
$2.05 million $750
Oct 21, 2026 $0.000925
-4.25%
$2.07 million $3,399
Oct 20, 2026 $0.000966
+0.42%
$2.16 million $733
Oct 19, 2026 $0.000962
-0.20%
$2.15 million $440
Oct 18, 2026 $0.000958
-0.10%
$2.14 million $138
Oct 17, 2026 $0.00096
+0.08%
$2.15 million $18
Oct 16, 2026 $0.000946
+0.15%
$-- $94
Oct 15, 2026 $0.000945
+1.02%
$2.11 million $414
Oct 14, 2026 $0.000947
+1.99%
$2.12 million $1,123
Oct 13, 2026 $0.000928
+0.07%
$2.08 million $320
Oct 12, 2026 $0.000928
+1.66%
$2.07 million $920
Oct 11, 2026 $0.000917
+0.13%
$-- $1,010
Oct 10, 2026 $0.000912
+0.70%
$-- $754
Oct 9, 2026 $0.000905
+1.21%
$2.02 million $440
Oct 8, 2026 $0.000895
+4.26%
$2 million $2,492
Oct 7, 2026 $0.000858
-0.67%
$1.92 million $1,054
Oct 6, 2026 $0.000869
+0.83%
$1.94 million $2
Oct 5, 2026 $0.000867
-1.52%
$-- $2,991
Oct 4, 2026 $0.000887
-0.52%
$1.98 million $541
Oct 3, 2026 $0.000891
+3.23%
$1.99 million $1,514
Oct 2, 2026 $0.000863
+0.02%
$1.93 million $874
Oct 1, 2026 $0.000863
+1.53%
$1.93 million $699
Sep 30, 2026 $0.00085
+0.62%
$-- $417
Sep 29, 2026 $0.000836
+1.82%
$1.87 million $1,533
Sep 28, 2026 $0.000819
+0.80%
$1.83 million $1,029
Sep 27, 2026 $0.000813
+1.27%
$1.82 million $2,155
Sep 26, 2026 $0.000802
+1.58%
$1.79 million $4,408
Sep 25, 2026 $0.000788
+0.99%
$1.76 million $3,288
Sep 24, 2026 $0.000783
+0.63%
$1.75 million $5,173
Sep 23, 2026 $0.000778
-1.81%
$1.74 million $4,046
Sep 22, 2026 $0.000789
-3.36%
$1.76 million $4,494
Sep 21, 2026 $0.000794
-2.01%
$1.77 million $4,818
Sep 20, 2026 $0.000801
-4.37%
$1.79 million $2,665
Sep 19, 2026 $0.000842
+1.17%
$1.88 million $449
Sep 18, 2026 $0.000845
+0.05%
$1.89 million $939
Sep 17, 2026 $0.000845
-1.56%
$1.89 million $6,213
Sep 16, 2026 $0.000858
-1.87%
$1.92 million $1,329
Sep 15, 2026 $0.000877
+0.36%
$1.96 million $2,650
Sep 14, 2026 $0.000886
-1.08%
$1.98 million $2,912
Sep 13, 2026 $0.000896
-0.21%
$2 million $4,552
Sep 12, 2026 $0.000895
-0.19%
$2 million $3,579
Sep 11, 2026 $0.000897
-0.03%
$2.01 million $6,675
Sep 10, 2026 $0.000903
-0.46%
$2.02 million $598
Sep 9, 2026 $0.000895
-91.69%
$2 million $2,207
Sep 8, 2026 $0.0108
-1.19%
$24.1 million $34,484
Sep 7, 2026 $0.0109
-0.64%
$24.46 million $24,978
Sep 6, 2026 $0.011
-1.35%
$24.59 million $24,649
Sep 5, 2026 $0.0111
+1.55%
$24.88 million $53,985
Download