Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 27.5 million $ 96,087
Apr 8, 2026 $ 0.0119
-2.46%
$ 26.6 million $ 66,558
Apr 7, 2026 $ 0.0122
+3.39%
$ 27.27 million $ 117,667
Apr 6, 2026 $ 0.0118
-1.67%
$ 26.38 million $ 78,346
Apr 5, 2026 $ 0.0119
-1.65%
$ 26.6 million $ 40,378
Apr 4, 2026 $ 0.0121
+0.83%
$ 27.05 million $ 39,528
Apr 3, 2026 $ 0.012
+1.69%
$ 26.82 million $ 126,275
Apr 2, 2026 $ 0.0117
-3.31%
$ 26.15 million $ 132,836
Apr 1, 2026 $ 0.012
+1.69%
$ 26.82 million $ 64,390
Mar 31, 2026 $ 0.0119
+0.85%
$ 26.6 million $ 61,664
Mar 30, 2026 $ 0.0118
+0.85%
$ 26.38 million $ 111,436
Mar 29, 2026 $ 0.0116
-1.69%
$ 25.93 million $ 120,554
Mar 28, 2026 $ 0.0118
-4.07%
$ 26.38 million $ 115,559
Mar 27, 2026 $ 0.0123
-5.38%
$ 27.5 million $ 82,809
Mar 26, 2026 $ 0.0129
-6.52%
$ 28.84 million $ 128,772
Mar 25, 2026 $ 0.0138
-0.72%
$ 30.85 million $ 89,278
Mar 24, 2026 $ 0.0138
-4.83%
$ 30.85 million $ 126,492
Mar 23, 2026 $ 0.0146
+9.77%
$ 32.64 million $ 135,322
Mar 22, 2026 $ 0.0133
-2.92%
$ 29.73 million $ 92,925
Mar 21, 2026 $ 0.0137
-0.72%
$ 30.62 million $ 52,653
Mar 20, 2026 $ 0.0138
+1.47%
$ 30.85 million $ 51,291
Mar 19, 2026 $ 0.0137
-0.72%
$ 30.62 million $ 100,700
Mar 18, 2026 $ 0.0139
-2.11%
$ 31.07 million $ 169,541
Mar 17, 2026 $ 0.0143
-2.05%
$ 31.97 million $ 135,753
Mar 16, 2026 $ 0.0146
+3.55%
$ 32.64 million $ 139,617
Mar 15, 2026 $ 0.0142
+2.90%
$ 31.74 million $ 101,895
Mar 14, 2026 $ 0.0139
+2.21%
$ 31.07 million $ 91,301
Mar 13, 2026 $ 0.0138
-1.43%
$ 30.85 million $ 152,433
Mar 12, 2026 $ 0.0139
+2.96%
$ 31.07 million $ 172,898
Mar 11, 2026 $ 0.0134
+2.29%
$ 29.95 million $ 130,833
Mar 10, 2026 $ 0.013
+0.78%
$ 29.06 million $ 145,165
Mar 9, 2026 $ 0.013
+3.17%
$ 29.06 million $ 123,894
Mar 8, 2026 $ 0.0125
-3.85%
$ 27.94 million $ 118,622
Mar 7, 2026 $ 0.0129
-3.73%
$ 28.84 million $ 111,824
Mar 6, 2026 $ 0.0134
-2.19%
$ 29.95 million $ 184,320
Mar 5, 2026 $ 0.0137
-1.44%
$ 30.62 million $ 111,958
Mar 4, 2026 $ 0.0138
+0.73%
$ 30.85 million $ 198,565
Mar 3, 2026 $ 0.0138
+0.00%
$ 30.85 million $ 179,762
Mar 2, 2026 $ 0.0138
+5.34%
$ 30.85 million $ 146,749
Mar 1, 2026 $ 0.0131
-4.38%
$ 29.28 million $ 124,277
Feb 28, 2026 $ 0.0138
-1.43%
$ 30.85 million $ 167,989
Feb 27, 2026 $ 0.014
-0.71%
$ 31.3 million $ 184,940
Feb 26, 2026 $ 0.0141
-1.40%
$ 31.52 million $ 130,782
Feb 25, 2026 $ 0.0142
+3.65%
$ 31.74 million $ 179,521
Feb 24, 2026 $ 0.0138
+1.47%
$ 30.85 million $ 80,276
Feb 23, 2026 $ 0.0136
-3.55%
$ 30.4 million $ 131,092
Feb 22, 2026 $ 0.014
-2.78%
$ 31.3 million $ 51,139
Feb 21, 2026 $ 0.0143
-2.72%
$ 31.97 million $ 75,587
Feb 20, 2026 $ 0.0148
+0.68%
$ 33.08 million $ 170,201
Feb 19, 2026 $ 0.0147
+0.68%
$ 32.86 million $ 159,620
Feb 18, 2026 $ 0.0146
-3.31%
$ 32.64 million $ 155,729
Download