Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00913
+0.00%
$ 20.41 million $ 88,881
Yesterday $ 0.00931
-2.00%
$ 20.81 million $ 208,154
Jul 4, 2026 $ 0.0095
-1.14%
$ 21.24 million $ 490,032
Jul 3, 2026 $ 0.0093
-2.00%
$ 20.79 million $ 103,616
Jul 2, 2026 $ 0.00947
-3.66%
$ 21.17 million $ 129,345
Jul 1, 2026 $ 0.00983
-4.10%
$ 21.97 million $ 227,232
Jun 30, 2026 $ 0.0103
-21.00%
$ 22.96 million $ 566,996
Jun 29, 2026 $ 0.0127
+15.09%
$ 28.3 million $ 1.63 million
Jun 28, 2026 $ 0.011
+40.18%
$ 24.57 million $ 5.12 million
Jun 27, 2026 $ 0.00785
-1.63%
$ 17.55 million $ 64,784
Jun 26, 2026 $ 0.00798
+3.50%
$ 17.84 million $ 75,799
Jun 25, 2026 $ 0.00771
-3.50%
$ 17.23 million $ 75,155
Jun 24, 2026 $ 0.00798
-3.51%
$ 17.84 million $ 121,327
Jun 23, 2026 $ 0.00827
-1.90%
$ 18.49 million $ 75,493
Jun 22, 2026 $ 0.00843
-4.85%
$ 18.84 million $ 134,947
Jun 21, 2026 $ 0.00886
-5.14%
$ 19.81 million $ 105,831
Jun 20, 2026 $ 0.00935
-9.05%
$ 20.9 million $ 244,457
Jun 19, 2026 $ 0.0101
+11.43%
$ 22.67 million $ 1.08 million
Jun 18, 2026 $ 0.00908
-10.19%
$ 20.3 million $ 347,131
Jun 17, 2026 $ 0.0101
-2.51%
$ 22.56 million $ 59,583
Jun 16, 2026 $ 0.0103
-1.34%
$ 23.11 million $ 46,184
Jun 15, 2026 $ 0.0105
-1.13%
$ 23.38 million $ 46,592
Jun 14, 2026 $ 0.0106
+1.34%
$ 23.65 million $ 42,811
Jun 13, 2026 $ 0.0104
+3.27%
$ 23.32 million $ 45,414
Jun 12, 2026 $ 0.0101
+0.80%
$ 22.51 million $ 59,558
Jun 11, 2026 $ 0.00998
+3.74%
$ 22.31 million $ 55,402
Jun 10, 2026 $ 0.0096
-1.64%
$ 21.46 million $ 46,412
Jun 9, 2026 $ 0.00978
-1.71%
$ 21.86 million $ 56,859
Jun 8, 2026 $ 0.00994
-0.20%
$ 22.22 million $ 60,463
Jun 7, 2026 $ 0.01
+1,043.94%
$ 22.35 million $ 87,058
Jun 6, 2026 $ 0.000881
-5.59%
$ 1.97 million $ 7,043
Jun 5, 2026 $ 0.000936
-1.34%
$ 2.09 million $ 4,072
Jun 4, 2026 $ 0.000949
-14.11%
$ 2.12 million $ 10,590
Jun 3, 2026 $ 0.0011
-2.03%
$ 2.47 million $ 5,993
Jun 2, 2026 $ 0.00113
-5.92%
$ 2.52 million $ 7,355
Jun 1, 2026 $ 0.0012
-0.78%
$ 2.68 million $ 2,285
May 31, 2026 $ 0.00121
-18.61%
$ 2.7 million $ 20,247
May 30, 2026 $ 0.00148
-11.89%
$ 3.32 million $ 11,219
May 29, 2026 $ 0.00168
-14.00%
$ 3.75 million $ 12,718
May 28, 2026 $ 0.00195
-10.46%
$ 4.36 million $ 40,757
May 27, 2026 $ 0.00218
-18.43%
$ 4.86 million $ 60,194
May 26, 2026 $ 0.00267
+0.82%
$ 5.96 million $ 78,397
May 25, 2026 $ 0.00265
+0.14%
$ 5.92 million $ 107,809
May 24, 2026 $ 0.00265
-1.92%
$ 5.92 million $ 58,075
May 23, 2026 $ 0.0027
-1.91%
$ 6.03 million $ 126,022
May 22, 2026 $ 0.00275
-2.56%
$ 6.15 million $ 271,998
May 21, 2026 $ 0.00282
+13.70%
$ 6.31 million $ 195,980
May 20, 2026 $ 0.00248
+4.24%
$ 5.55 million $ 68,547
May 19, 2026 $ 0.00238
-1.71%
$ 5.33 million $ 66,588
May 18, 2026 $ 0.00242
-1.35%
$ 5.42 million $ 24,619
Download