Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000755
+0.00%
$1.69 million $542
Yesterday $0.000759
-0.62%
$1.7 million $633
Nov 12, 2026 $0.000763
-0.61%
$1.71 million $250
Nov 11, 2026 $0.000768
+0.43%
$1.72 million $84
Nov 10, 2026 $0.000768
-4.01%
$1.72 million $5,295
Nov 9, 2026 $0.0008
-0.43%
$1.79 million $310
Nov 8, 2026 $0.000803
-3.86%
$1.79 million $6,158
Nov 7, 2026 $0.000835
-0.24%
$1.87 million $429
Nov 6, 2026 $0.000836
-0.20%
$-- $636
Nov 5, 2026 $0.000836
-0.79%
$1.87 million $301
Nov 4, 2026 $0.000843
-1.85%
$1.88 million $3,049
Nov 3, 2026 $0.000862
+0.77%
$1.93 million $571
Nov 2, 2026 $0.000855
-0.41%
$-- $484
Nov 1, 2026 $0.000859
+1.97%
$1.92 million $2,009
Oct 31, 2026 $0.000843
-2.37%
$1.88 million $6,103
Oct 30, 2026 $0.000863
-3.53%
$1.93 million $1,744
Oct 29, 2026 $0.000894
-0.01%
$2 million $458
Oct 28, 2026 $0.000895
-0.21%
$2 million $99
Oct 27, 2026 $0.000896
-0.32%
$2 million $2,346
Oct 26, 2026 $0.0009
-0.30%
$2.01 million $513
Oct 25, 2026 $0.000904
+0.90%
$2.02 million $562
Oct 24, 2026 $0.000895
-3.34%
$2 million $3,493
Oct 23, 2026 $0.000924
+0.54%
$2.06 million $3,431
Oct 22, 2026 $0.000919
-0.40%
$2.05 million $750
Oct 21, 2026 $0.000925
-4.25%
$2.07 million $3,399
Oct 20, 2026 $0.000966
+0.42%
$2.16 million $733
Oct 19, 2026 $0.000962
-0.20%
$2.15 million $440
Oct 18, 2026 $0.000958
-0.10%
$2.14 million $138
Oct 17, 2026 $0.00096
+0.08%
$2.15 million $18
Oct 16, 2026 $0.000946
+0.15%
$-- $94
Oct 15, 2026 $0.000945
+1.02%
$2.11 million $414
Oct 14, 2026 $0.000947
+1.99%
$2.12 million $1,123
Oct 13, 2026 $0.000928
+0.07%
$2.08 million $320
Oct 12, 2026 $0.000928
+1.66%
$2.07 million $920
Oct 11, 2026 $0.000917
+0.13%
$-- $1,010
Oct 10, 2026 $0.000912
+0.70%
$-- $754
Oct 9, 2026 $0.000905
+1.21%
$2.02 million $440
Oct 8, 2026 $0.000895
+4.26%
$2 million $2,492
Oct 7, 2026 $0.000858
-0.67%
$1.92 million $1,054
Oct 6, 2026 $0.000869
+0.83%
$1.94 million $2
Oct 5, 2026 $0.000867
-1.52%
$-- $2,991
Oct 4, 2026 $0.000887
-0.52%
$1.98 million $541
Oct 3, 2026 $0.000891
+3.23%
$1.99 million $1,514
Oct 2, 2026 $0.000863
+0.02%
$1.93 million $874
Oct 1, 2026 $0.000863
+1.53%
$1.93 million $699
Sep 30, 2026 $0.00085
+0.62%
$-- $417
Sep 29, 2026 $0.000836
+1.82%
$1.87 million $1,533
Sep 28, 2026 $0.000819
+0.80%
$1.83 million $1,029
Sep 27, 2026 $0.000813
+1.27%
$1.82 million $2,155
Sep 26, 2026 $0.000802
+1.58%
$1.79 million $4,408
Download