Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.00%
$ 5.92 million $ 40,495
Yesterday $ 0.00239
-83.32%
$ 5.34 million $ 49,922
May 15, 2026 $ 0.00268
-0.66%
$ 6 million $ 62,268
May 14, 2026 $ 0.00275
+1.01%
$ 6.14 million $ 96,801
May 13, 2026 $ 0.00272
+1.43%
$ 6.08 million $ 46,770
May 12, 2026 $ 0.00263
-2.47%
$ 5.87 million $ 54,473
May 11, 2026 $ 0.0027
+15.26%
$ 6.03 million $ 36,292
May 10, 2026 $ 0.00235
+7.00%
$ 5.24 million $ 48,650
May 9, 2026 $ 0.00219
-86.47%
$ 4.9 million $ 128,454
May 8, 2026 $ 0.0161
-0.62%
$ 35.99 million $ 86,850
May 7, 2026 $ 0.0163
+1.87%
$ 36.44 million $ 202,295
May 6, 2026 $ 0.016
+0.63%
$ 35.77 million $ 163,457
May 5, 2026 $ 0.016
+0.63%
$ 35.77 million $ 498,955
May 4, 2026 $ 0.0159
+8.90%
$ 35.54 million $ 465,924
May 3, 2026 $ 0.0146
-2.67%
$ 32.64 million $ 175,665
May 2, 2026 $ 0.015
+6.38%
$ 33.53 million $ 156,314
May 1, 2026 $ 0.0141
+2.92%
$ 31.52 million $ 83,898
Apr 30, 2026 $ 0.0137
+0.00%
$ 30.62 million $ 62,320
Apr 29, 2026 $ 0.0137
-4.20%
$ 30.62 million $ 120,832
Apr 28, 2026 $ 0.0144
+2.86%
$ 32.19 million $ 91,004
Apr 27, 2026 $ 0.0141
-6.00%
$ 31.52 million $ 179,788
Apr 26, 2026 $ 0.0152
+4.83%
$ 33.98 million $ 457,478
Apr 25, 2026 $ 0.0145
+2.11%
$ 32.41 million $ 130,753
Apr 24, 2026 $ 0.0143
+2.88%
$ 31.97 million $ 100,362
Apr 23, 2026 $ 0.0139
+0.00%
$ 31.07 million $ 109,509
Apr 22, 2026 $ 0.014
-2.10%
$ 31.3 million $ 123,279
Apr 21, 2026 $ 0.0143
-0.69%
$ 31.97 million $ 103,582
Apr 20, 2026 $ 0.0143
+0.00%
$ 31.97 million $ 148,749
Apr 19, 2026 $ 0.0144
-2.04%
$ 32.19 million $ 317,246
Apr 18, 2026 $ 0.0148
-3.90%
$ 33.08 million $ 451,727
Apr 17, 2026 $ 0.0154
-8.33%
$ 34.42 million $ 539,546
Apr 16, 2026 $ 0.0169
+25.19%
$ 37.78 million $ 1.4 million
Apr 15, 2026 $ 0.0134
+3.88%
$ 29.95 million $ 104,339
Apr 14, 2026 $ 0.0129
-5.84%
$ 28.84 million $ 205,477
Apr 13, 2026 $ 0.0137
+16.10%
$ 30.62 million $ 385,609
Apr 12, 2026 $ 0.0117
-4.88%
$ 26.15 million $ 62,662
Apr 11, 2026 $ 0.0124
-3.13%
$ 27.72 million $ 30,420
Apr 10, 2026 $ 0.0128
+4.07%
$ 28.61 million $ 69,973
Apr 9, 2026 $ 0.0123
+3.36%
$ 27.5 million $ 108,371
Apr 8, 2026 $ 0.0119
-2.46%
$ 26.6 million $ 66,558
Apr 7, 2026 $ 0.0122
+3.39%
$ 27.27 million $ 117,667
Apr 6, 2026 $ 0.0118
-1.67%
$ 26.38 million $ 78,346
Apr 5, 2026 $ 0.0119
-1.65%
$ 26.6 million $ 40,378
Apr 4, 2026 $ 0.0121
+0.83%
$ 27.05 million $ 39,528
Apr 3, 2026 $ 0.012
+1.69%
$ 26.82 million $ 126,275
Apr 2, 2026 $ 0.0117
-3.31%
$ 26.15 million $ 132,836
Apr 1, 2026 $ 0.012
+1.69%
$ 26.82 million $ 64,390
Mar 31, 2026 $ 0.0119
+0.85%
$ 26.6 million $ 61,664
Mar 30, 2026 $ 0.0118
+0.85%
$ 26.38 million $ 111,436
Mar 29, 2026 $ 0.0116
-1.69%
$ 25.93 million $ 120,554
Download