Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00909
+0.00%
$ 20.34 million $ 40,591
Yesterday $ 0.00919
+6.24%
$ 20.54 million $ 128,080
Jul 24, 2026 $ 0.00865
-3.35%
$ 19.34 million $ 36,279
Jul 23, 2026 $ 0.00898
+2.75%
$ 20.07 million $ 23,874
Jul 22, 2026 $ 0.00876
-2.67%
$ 19.58 million $ 52,979
Jul 21, 2026 $ 0.009
+1.81%
$ 20.12 million $ 80,790
Jul 20, 2026 $ 0.00881
+8.77%
$ 19.69 million $ 268,887
Jul 19, 2026 $ 0.00811
-2.41%
$ 18.13 million $ 30,827
Jul 18, 2026 $ 0.0083
-4.16%
$ 18.55 million $ 26,940
Jul 17, 2026 $ 0.00866
+1.76%
$ 19.36 million $ 79,001
Jul 16, 2026 $ 0.00852
-4.05%
$ 19.05 million $ 40,538
Jul 15, 2026 $ 0.00887
+4.11%
$ 19.83 million $ 34,186
Jul 14, 2026 $ 0.00853
+0.95%
$ 19.07 million $ 34,215
Jul 13, 2026 $ 0.00847
-1.85%
$ 18.93 million $ 40,906
Jul 12, 2026 $ 0.00862
-3.36%
$ 19.27 million $ 24,279
Jul 11, 2026 $ 0.00892
-7.66%
$ 19.94 million $ 64,860
Jul 10, 2026 $ 0.00963
+7.12%
$ 21.53 million $ 227,597
Jul 9, 2026 $ 0.00898
+0.11%
$ 20.07 million $ 48,374
Jul 8, 2026 $ 0.009
+6.01%
$ 20.12 million $ 115,487
Jul 7, 2026 $ 0.0085
-7.71%
$ 19 million $ 65,948
Jul 6, 2026 $ 0.00922
-0.75%
$ 20.61 million $ 68,653
Jul 5, 2026 $ 0.00931
-2.00%
$ 20.81 million $ 208,154
Jul 4, 2026 $ 0.0095
-1.14%
$ 21.24 million $ 490,032
Jul 3, 2026 $ 0.0093
-2.00%
$ 20.79 million $ 103,616
Jul 2, 2026 $ 0.00947
-3.66%
$ 21.17 million $ 129,345
Jul 1, 2026 $ 0.00983
-4.10%
$ 21.97 million $ 227,232
Jun 30, 2026 $ 0.0103
-21.00%
$ 22.96 million $ 566,996
Jun 29, 2026 $ 0.0127
+15.09%
$ 28.3 million $ 1.63 million
Jun 28, 2026 $ 0.011
+40.18%
$ 24.57 million $ 5.12 million
Jun 27, 2026 $ 0.00785
-1.63%
$ 17.55 million $ 64,784
Jun 26, 2026 $ 0.00798
+3.50%
$ 17.84 million $ 75,799
Jun 25, 2026 $ 0.00771
-3.50%
$ 17.23 million $ 75,155
Jun 24, 2026 $ 0.00798
-3.51%
$ 17.84 million $ 121,327
Jun 23, 2026 $ 0.00827
-1.90%
$ 18.49 million $ 75,493
Jun 22, 2026 $ 0.00843
-4.85%
$ 18.84 million $ 134,947
Jun 21, 2026 $ 0.00886
-5.14%
$ 19.81 million $ 105,831
Jun 20, 2026 $ 0.00935
-9.05%
$ 20.9 million $ 244,457
Jun 19, 2026 $ 0.0101
+11.43%
$ 22.67 million $ 1.08 million
Jun 18, 2026 $ 0.00908
-10.19%
$ 20.3 million $ 347,131
Jun 17, 2026 $ 0.0101
-2.51%
$ 22.56 million $ 59,583
Jun 16, 2026 $ 0.0103
-1.34%
$ 23.11 million $ 46,184
Jun 15, 2026 $ 0.0105
-1.13%
$ 23.38 million $ 46,592
Jun 14, 2026 $ 0.0106
+1.34%
$ 23.65 million $ 42,811
Jun 13, 2026 $ 0.0104
+3.27%
$ 23.32 million $ 45,414
Jun 12, 2026 $ 0.0101
+0.80%
$ 22.51 million $ 59,558
Jun 11, 2026 $ 0.00998
+3.74%
$ 22.31 million $ 55,402
Jun 10, 2026 $ 0.0096
-1.64%
$ 21.46 million $ 46,412
Jun 9, 2026 $ 0.00978
-1.71%
$ 21.86 million $ 56,859
Jun 8, 2026 $ 0.00994
-0.20%
$ 22.22 million $ 60,463
Jun 7, 2026 $ 0.01
+1,043.94%
$ 22.35 million $ 87,058
Download