Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000875
+0.00%
$1.95 million $1,025
Yesterday $0.000863
+0.02%
$1.93 million $874
Oct 1, 2026 $0.000863
+1.53%
$1.93 million $699
Sep 30, 2026 $0.00085
+0.62%
$-- $417
Sep 29, 2026 $0.000836
+1.82%
$1.87 million $1,533
Sep 28, 2026 $0.000819
+0.80%
$1.83 million $1,029
Sep 27, 2026 $0.000813
+1.27%
$1.82 million $2,155
Sep 26, 2026 $0.000802
+1.58%
$1.79 million $4,408
Sep 25, 2026 $0.000788
+0.99%
$1.76 million $3,288
Sep 24, 2026 $0.000783
+0.63%
$1.75 million $5,173
Sep 23, 2026 $0.000778
-1.81%
$1.74 million $4,046
Sep 22, 2026 $0.000789
-3.36%
$1.76 million $4,494
Sep 21, 2026 $0.000794
-2.01%
$1.77 million $4,818
Sep 20, 2026 $0.000801
-4.37%
$1.79 million $2,665
Sep 19, 2026 $0.000842
+1.17%
$1.88 million $449
Sep 18, 2026 $0.000845
+0.05%
$1.89 million $939
Sep 17, 2026 $0.000845
-1.56%
$1.89 million $6,213
Sep 16, 2026 $0.000858
-1.87%
$1.92 million $1,329
Sep 15, 2026 $0.000877
+0.36%
$1.96 million $2,650
Sep 14, 2026 $0.000886
-1.08%
$1.98 million $2,912
Sep 13, 2026 $0.000896
-0.21%
$2 million $4,552
Sep 12, 2026 $0.000895
-0.19%
$2 million $3,579
Sep 11, 2026 $0.000897
-0.03%
$2.01 million $6,675
Sep 10, 2026 $0.000903
-0.46%
$2.02 million $598
Sep 9, 2026 $0.000895
-91.69%
$2 million $2,207
Sep 8, 2026 $0.0108
-1.19%
$24.1 million $34,484
Sep 7, 2026 $0.0109
-0.64%
$24.46 million $24,978
Sep 6, 2026 $0.011
-1.35%
$24.59 million $24,649
Sep 5, 2026 $0.0111
+1.55%
$24.88 million $53,985
Sep 4, 2026 $0.011
+4.37%
$24.54 million $63,442
Sep 3, 2026 $0.0105
+4.68%
$23.49 million $21,274
Sep 2, 2026 $0.01
-0.20%
$22.44 million $23,905
Sep 1, 2026 $0.01
-4.56%
$22.47 million $624,412
Aug 31, 2026 $0.0105
+3.95%
$23.54 million $14,514
Aug 30, 2026 $0.0102
-6.93%
$22.8 million $35,949
Aug 29, 2026 $0.011
-4.20%
$24.5 million $20,729
Aug 28, 2026 $0.0114
-2.56%
$25.51 million $34,200
Aug 27, 2026 $0.0118
+3.52%
$26.27 million $34,666
Aug 26, 2026 $0.0114
+5.19%
$25.39 million $40,299
Aug 25, 2026 $0.0108
+1.69%
$24.19 million $36,374
Aug 24, 2026 $0.0106
-6.58%
$23.78 million $31,867
Aug 23, 2026 $0.0114
+1.87%
$25.53 million $55,754
Aug 22, 2026 $0.0112
-9.21%
$25.13 million $132,546
Aug 21, 2026 $0.0123
+11.49%
$27.54 million $152,499
Aug 20, 2026 $0.011
+4.76%
$24.59 million $66,765
Aug 19, 2026 $0.0105
+4.69%
$23.45 million $62,885
Aug 18, 2026 $0.01
-0.10%
$22.42 million $32,996
Aug 17, 2026 $0.01
+0.30%
$22.44 million $29,700
Aug 16, 2026 $0.01
-0.50%
$22.42 million $65,097
Aug 15, 2026 $0.0101
+1.21%
$22.51 million $41,999
Download