Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0128
+0.00%
$28.59 million $130,399
Today, at 4 PM $0.0128
+3.05%
$28.7 million $129,657
Today, at 3 PM $0.0124
+1.14%
$27.67 million $104,638
Today, at 2 PM $0.0122
+0.58%
$27.34 million $107,933
Today, at 1 PM $0.0121
+0.25%
$27 million $109,555
Today, at 12 PM $0.0121
+0.08%
$26.98 million $107,573
Today, at 11 AM $0.0121
+2.12%
$26.98 million $105,574
Today, at 10 AM $0.0118
+2.17%
$26.33 million $97,998
Today, at 9 AM $0.0117
+1.13%
$26.09 million $94,070
Today, at 8 AM $0.0116
+1.13%
$26 million $94,193
Today, at 7 AM $0.0115
+2.14%
$25.64 million $96,139
Today, at 6 AM $0.0112
+2.51%
$25.08 million $80,471
Today, at 5 AM $0.0109
-0.95%
$24.36 million $73,589
Today, at 4 AM $0.011
+0.92%
$24.61 million $72,052
Today, at 3 AM $0.0109
-0.36%
$24.43 million $69,737
Today, at 2 AM $0.0109
-0.73%
$24.48 million $69,487
Today, at 1 AM $0.0111
-0.36%
$24.7 million $67,435
Today, at 12 AM $0.0111
+0.45%
$24.81 million $66,564
Yesterday, at 11 PM $0.011
-0.09%
$24.59 million $66,765
Yesterday, at 10 PM $0.011
+0.00%
$24.59 million $65,844
Yesterday, at 9 PM $0.011
-0.72%
$24.52 million $67,188
Yesterday, at 8 PM $0.011
+1.66%
$24.68 million $69,877
Yesterday, at 7 PM $0.0108
+0.37%
$24.23 million $71,455
Yesterday, at 6 PM $0.0108
-1.37%
$24.21 million $71,716
Yesterday, at 5 PM $0.011
+0.18%
$24.68 million $70,514
Yesterday, at 4 PM $0.011
-0.09%
$24.52 million $69,358
Yesterday, at 3 PM $0.000528
+0.00%
$1.18 million $838
Yesterday, at 2 PM $0.000528
+0.20%
$1.18 million $2,150
Yesterday, at 1 PM $0.000526
+0.08%
$1.18 million $2,069
Yesterday, at 12 PM $0.000525
-0.15%
$1.17 million $2,495
Yesterday, at 11 AM $0.000527
+0.00%
$1.18 million $2,459
Yesterday, at 10 AM $0.000527
+0.00%
$1.18 million $2,912
Yesterday, at 9 AM $0.000526
+0.00%
$1.18 million $2,935
Yesterday, at 8 AM $0.000526
-0.01%
$1.18 million $2,937
Yesterday, at 7 AM $0.000526
-0.03%
$1.18 million $3,192
Yesterday, at 6 AM $0.000526
+0.00%
$1.18 million $5,381
Yesterday, at 5 AM $0.00913
-11.80%
$20.41 million $73,460
Yesterday, at 4 AM $0.000523
+0.00%
$1.17 million $9,139
Yesterday, at 3 AM $0.00916
-12.07%
$20.48 million $72,886
Yesterday, at 2 AM $0.0105
-0.10%
$23.38 million $63,713
Yesterday, at 1 AM $0.0105
-0.29%
$23.43 million $63,204
Yesterday, at 12 AM $0.0105
+0.10%
$23.49 million $63,987
Aug 19, 11 PM $0.0105
+0.10%
$23.45 million $62,885
Aug 19, 10 PM $0.0105
-0.57%
$23.4 million $62,474
Aug 19, 9 PM $0.0106
+0.48%
$23.63 million $59,571
Aug 19, 8 PM $0.0106
+1.83%
$23.61 million $68,078
Aug 19, 7 PM $0.0104
-0.10%
$23.2 million $64,866
Aug 19, 6 PM $0.0104
+0.78%
$23.23 million $63,772
Aug 19, 5 PM $0.000521
+0.00%
$1.17 million $12,475
Aug 19, 4 PM $0.000521
+0.01%
$1.17 million $12,475
Download