Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000895
+0.00%
$2 million $3,492
Today, at 8 PM $0.000895
+0.00%
$2 million $3,492
Today, at 6 PM $0.000902
+0.00%
$2.02 million $4,065
Today, at 4 PM $0.000895
+0.00%
$2 million $4,064
Today, at 2 PM $0.000895
+0.00%
$2 million $4,376
Today, at 1 PM $0.000896
+0.00%
$2 million $4,317
Today, at 12 PM $0.000895
-1.21%
$2 million $4,316
Today, at 11 AM $0.000906
+0.00%
$2.03 million $2,771
Today, at 9 AM $0.00092
+0.00%
$2.06 million $3,756
Today, at 6 AM $0.00092
+0.41%
$2.06 million $4,768
Today, at 4 AM $0.00092
+1.00%
$2.06 million $4,714
Today, at 3 AM $0.00091
+0.12%
$2.03 million $4,582
Today, at 1 AM $0.000908
-1.87%
$2.03 million $4,626
Today, at 12 AM $0.000926
+0.00%
$2.07 million $3,377
Yesterday, at 11 PM $0.000924
+0.00%
$2.06 million $3,431
Yesterday, at 10 PM $0.000929
+0.00%
$2.08 million $3,437
Yesterday, at 8 PM $0.000924
-0.65%
$2.07 million $3,437
Yesterday, at 7 PM $0.000924
+0.00%
$2.07 million $3,482
Yesterday, at 6 PM $0.000928
+0.44%
$2.07 million $3,231
Yesterday, at 5 PM $0.000927
+0.00%
$2.07 million $2,945
Yesterday, at 3 PM $0.000927
-0.38%
$2.07 million $3,101
Yesterday, at 2 PM $0.000935
+0.20%
$2.09 million $2,907
Yesterday, at 10 AM $0.000935
+0.00%
$2.09 million $2,944
Yesterday, at 9 AM $0.000935
+0.00%
$2.09 million $1,958
Yesterday, at 8 AM $0.000915
+0.11%
$2.05 million $1,919
Yesterday, at 7 AM $0.000925
-0.09%
$2.07 million $1,124
Yesterday, at 6 AM $0.000926
+0.00%
$2.07 million $985
Yesterday, at 4 AM $0.000927
+0.00%
$2.07 million $1,134
Yesterday, at 3 AM $0.000927
+0.71%
$2.07 million $1,104
Yesterday, at 2 AM $0.00092
+0.00%
$2.06 million $719
Yesterday, at 12 AM $0.00092
+0.10%
$2.06 million $662
Oct 22, 11 PM $0.000919
+0.00%
$2.05 million $750
Oct 22, 8 PM $0.000919
+0.00%
$2.05 million $1,072
Oct 22, 7 PM $0.00092
+0.00%
$2.06 million $1,031
Oct 22, 6 PM $0.000921
+0.00%
$2.06 million $1,031
Oct 22, 5 PM $0.000926
+0.00%
$2.07 million $1,025
Oct 22, 4 PM $0.000921
+0.06%
$2.06 million $1,026
Oct 22, 3 PM $0.000922
+0.00%
$2.06 million $911
Oct 22, 12 PM $0.000922
+0.00%
$2.06 million $917
Oct 22, 10 AM $0.000923
+0.00%
$2.06 million $2,195
Oct 22, 9 AM $0.000923
+0.00%
$2.06 million $2,276
Oct 22, 8 AM $0.000923
-0.04%
$2.06 million $2,269
Oct 22, 7 AM $0.000923
+0.00%
$2.06 million $3,028
Oct 22, 6 AM $0.000923
+0.00%
$2.06 million $3,383
Oct 22, 5 AM $0.000924
+0.00%
$2.06 million $3,593
Oct 22, 4 AM $0.000923
+0.00%
$2.06 million $3,493
Oct 21, 11 PM $0.000925
+0.00%
$2.07 million $3,399
Oct 21, 10 PM $0.000923
+0.31%
$2.06 million $3,399
Oct 21, 5 PM $0.000924
+0.00%
$2.07 million $3,048
Oct 21, 4 PM $0.000925
+0.08%
$2.07 million $3,012
Download