Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0104
+0.00%
$ -- $ 47,455
7:25 AM $ 0.0104
+0.00%
$ -- $ 47,520
7:20 AM $ 0.0104
+0.00%
$ -- $ 47,285
7:15 AM $ 0.0104
+0.00%
$ -- $ 47,260
7:10 AM $ 0.0104
+0.00%
$ -- $ 47,148
7:05 AM $ 0.0104
+0.00%
$ -- $ 47,372
7:00 AM $ 0.0104
+0.00%
$ -- $ 47,199
6:55 AM $ 0.0104
+0.00%
$ -- $ 47,250
6:50 AM $ 0.0104
+0.00%
$ -- $ 47,267
6:45 AM $ 0.0104
+0.00%
$ -- $ 47,369
6:40 AM $ 0.0104
+0.00%
$ -- $ 47,444
6:35 AM $ 0.0104
+0.00%
$ -- $ 47,324
6:30 AM $ 0.0105
+0.00%
$ -- $ 47,288
6:25 AM $ 0.0104
+0.00%
$ -- $ 47,145
6:20 AM $ 0.0104
+0.00%
$ -- $ 46,727
6:15 AM $ 0.0104
+0.00%
$ -- $ 46,694
6:10 AM $ 0.0104
+0.00%
$ -- $ 46,697
6:05 AM $ 0.0104
+0.00%
$ -- $ 46,573
6:00 AM $ 0.0104
+0.00%
$ -- $ 46,040
5:55 AM $ 0.0104
+0.00%
$ -- $ 46,042
5:50 AM $ 0.0104
+0.00%
$ -- $ 46,169
5:45 AM $ 0.0104
+0.00%
$ -- $ 46,055
5:40 AM $ 0.0104
+0.00%
$ -- $ 46,057
5:35 AM $ 0.0104
+0.00%
$ -- $ 46,237
5:30 AM $ 0.0104
+0.00%
$ -- $ 46,239
5:25 AM $ 0.0104
+0.00%
$ -- $ 46,271
5:20 AM $ 0.0103
+0.00%
$ -- $ 46,380
5:15 AM $ 0.0104
+0.00%
$ -- $ 46,375
5:10 AM $ 0.0104
+0.00%
$ -- $ 46,361
5:05 AM $ 0.0104
+0.00%
$ -- $ 46,365
5:00 AM $ 0.0103
+0.00%
$ -- $ 46,439
4:55 AM $ 0.0103
+0.00%
$ -- $ 46,490
4:50 AM $ 0.0103
+0.00%
$ -- $ 46,587
4:45 AM $ 0.0103
+0.00%
$ -- $ 47,275
4:40 AM $ 0.0103
+0.00%
$ -- $ 47,268
4:35 AM $ 0.0103
+0.00%
$ -- $ 47,232
4:30 AM $ 0.0103
+0.00%
$ -- $ 47,200
4:25 AM $ 0.0104
+0.00%
$ -- $ 47,184
4:20 AM $ 0.0104
+0.00%
$ -- $ 47,127
4:15 AM $ 0.0104
+0.00%
$ -- $ 47,135
4:10 AM $ 0.0104
+0.00%
$ -- $ 47,099
4:05 AM $ 0.0104
+0.00%
$ -- $ 47,094
4:00 AM $ 0.0104
+0.00%
$ -- $ 47,104
3:55 AM $ 0.0104
+0.00%
$ -- $ 47,117
3:50 AM $ 0.0104
+0.00%
$ -- $ 46,759
3:45 AM $ 0.0104
+0.00%
$ -- $ 46,785
3:40 AM $ 0.0104
+0.00%
$ -- $ 46,810
3:35 AM $ 0.0104
+0.00%
$ -- $ 46,904
3:30 AM $ 0.0103
+0.00%
$ -- $ 46,445
3:25 AM $ 0.0103
+0.00%
$ -- $ 46,375
Download