Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:51 PM $0.000895
+0.00%
$2 million $3,492
8:13 PM $0.000895
+0.00%
$2 million $3,489
6:56 PM $0.000902
+0.00%
$2.02 million $4,065
4:09 PM $0.000895
+0.00%
$2 million $4,064
2:11 PM $0.000895
+0.00%
$2 million $4,376
1:34 PM $0.000896
+0.00%
$2 million $4,317
12:39 PM $0.000895
+0.00%
$2 million $4,316
12:36 PM $0.000895
+0.00%
$2 million $4,144
12:24 PM $0.000898
+0.00%
$2.01 million $4,087
12:14 PM $0.000897
+0.00%
$2.01 million $3,988
12:06 PM $0.000895
-0.10%
$2 million $3,902
12:04 PM $0.000897
+0.00%
$2.01 million $3,687
12:01 PM $0.000901
-0.14%
$2.01 million $3,624
12:00 PM $0.000903
-0.31%
$2.01 million $3,452
11:58 AM $0.000906
+0.00%
$2.03 million $2,771
9:56 AM $0.00092
+0.00%
$2.06 million $3,756
9:04 AM $0.00092
+0.00%
$2.06 million $3,756
6:15 AM $0.00092
+0.41%
$2.06 million $4,768
4:46 AM $0.00092
+0.00%
$2.06 million $4,714
4:41 AM $0.000918
+0.00%
$2.05 million $4,660
4:40 AM $0.000917
+0.00%
$2.05 million $4,608
4:39 AM $0.000916
+0.00%
$2.05 million $4,556
4:38 AM $0.000915
+0.00%
$2.05 million $4,505
4:37 AM $0.000914
+0.00%
$2.05 million $4,455
4:36 AM $0.000913
+0.00%
$2.05 million $4,406
4:35 AM $0.000912
+0.00%
$2.05 million $4,359
4:34 AM $0.000911
+0.00%
$2.04 million $4,313
4:32 AM $0.00091
+0.00%
$2.04 million $4,269
3:25 AM $0.00091
+0.00%
$2.03 million $4,582
3:16 AM $0.000909
+0.00%
$2.03 million $4,539
3:02 AM $0.000908
+0.00%
$2.03 million $4,607
1:56 AM $0.000908
+0.00%
$2.03 million $4,626
1:52 AM $0.000908
+0.00%
$2.03 million $4,482
1:51 AM $0.000906
+0.00%
$2.03 million $4,301
1:49 AM $0.000909
+0.00%
$2.03 million $4,119
1:46 AM $0.000913
-0.59%
$2.03 million $3,842
1:44 AM $0.000918
+0.00%
$2.05 million $3,661
1:41 AM $0.000922
+0.00%
$2.05 million $3,476
1:22 AM $0.000926
+0.00%
$2.07 million $3,476
12:24 AM $0.000926
+0.00%
$2.07 million $3,377
11:58 PM $0.000924
+0.00%
$2.06 million $3,431
10:49 PM $0.000929
+0.00%
$2.08 million $3,437
8:55 PM $0.000924
-0.65%
$-- $3,437
7:43 PM $0.000924
+0.00%
$-- $3,482
7:42 PM $0.000924
+0.00%
$-- $3,484
7:37 PM $0.000924
+0.00%
$-- $3,284
6:31 PM $0.000928
+0.00%
$-- $3,231
6:28 PM $0.000926
+0.00%
$-- $3,125
6:24 PM $0.000924
+0.00%
$-- $2,951
5:04 PM $0.000927
+0.00%
$-- $2,945
Download