Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0125
+0.00%
$ 27.94 million $ 97,387
1:29 PM $ 0.0125
+0.00%
$ 27.94 million $ 97,389
1:24 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,830
1:19 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,831
1:14 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,866
1:09 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,872
1:04 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,371
12:59 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,285
12:54 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,250
12:49 PM $ 0.0125
+0.00%
$ 27.94 million $ 96,334
12:44 PM $ 0.0124
+0.00%
$ 27.72 million $ 96,356
12:39 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,729
12:34 PM $ 0.0124
+0.00%
$ 27.72 million $ 95,330
12:29 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,882
12:24 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,798
12:19 PM $ 0.0123
+0.00%
$ 27.5 million $ 96,378
12:14 PM $ 0.0123
+0.00%
$ 27.5 million $ 96,317
12:09 PM $ 0.0123
+0.00%
$ 27.5 million $ 96,087
12:04 PM $ 0.0123
+0.00%
$ 27.5 million $ 95,628
11:59 AM $ 0.0124
+0.00%
$ 27.72 million $ 95,160
11:54 AM $ 0.0124
+0.00%
$ 27.72 million $ 92,539
11:49 AM $ 0.0123
+0.00%
$ 27.5 million $ 92,524
11:44 AM $ 0.0123
+0.00%
$ 27.5 million $ 92,849
11:39 AM $ 0.0123
+0.00%
$ 27.5 million $ 92,176
11:34 AM $ 0.0122
+0.00%
$ 27.27 million $ 92,116
11:29 AM $ 0.0122
+0.00%
$ 27.27 million $ 95,118
11:24 AM $ 0.0122
+0.00%
$ 27.27 million $ 95,115
11:19 AM $ 0.0122
+0.00%
$ 27.27 million $ 95,121
11:14 AM $ 0.0122
+0.00%
$ 27.27 million $ 95,126
11:09 AM $ 0.0123
+0.00%
$ 27.5 million $ 95,128
11:04 AM $ 0.0123
+0.00%
$ 27.5 million $ 93,965
10:59 AM $ 0.0122
+0.00%
$ 27.27 million $ 89,795
10:54 AM $ 0.0123
+0.00%
$ 27.5 million $ 89,840
10:49 AM $ 0.0123
+0.00%
$ 27.5 million $ 89,109
10:44 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,777
10:39 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,086
10:34 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,886
10:29 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,128
10:24 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,128
10:19 AM $ 0.0122
+0.00%
$ 27.27 million $ 90,261
10:14 AM $ 0.0123
+0.00%
$ 27.5 million $ 90,996
10:09 AM $ 0.0123
+0.00%
$ 27.5 million $ 88,660
10:04 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,873
9:59 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,586
9:54 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,241
9:49 AM $ 0.0121
+0.00%
$ 27.05 million $ 87,121
9:44 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,086
9:39 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,081
9:34 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,100
9:29 AM $ 0.0121
+0.00%
$ 27.05 million $ 81,965
Download