Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.0128
+0.00%
$28.59 million $130,399
5:17 PM $0.0126
+0.00%
$28.28 million $130,260
5:12 PM $0.0127
+0.00%
$28.32 million $129,902
5:07 PM $0.0127
+0.00%
$28.48 million $129,264
5:02 PM $0.0129
+0.00%
$28.81 million $130,240
4:57 PM $0.0128
+0.00%
$28.7 million $129,657
4:52 PM $0.0128
+0.00%
$28.7 million $129,499
4:47 PM $0.0126
+0.00%
$28.28 million $129,745
4:42 PM $0.0127
+0.00%
$28.46 million $129,298
4:37 PM $0.0128
+0.00%
$28.57 million $131,679
4:32 PM $0.0128
+0.00%
$28.64 million $129,002
4:27 PM $0.0127
+0.00%
$28.48 million $128,491
4:22 PM $0.0126
+0.00%
$28.17 million $126,261
4:17 PM $0.0129
+0.00%
$28.88 million $118,412
4:12 PM $0.0127
+0.00%
$28.39 million $112,031
4:07 PM $0.0126
+0.00%
$28.23 million $105,579
4:02 PM $0.0125
+0.00%
$27.85 million $104,719
3:57 PM $0.0124
+0.00%
$27.67 million $104,638
3:52 PM $0.0124
+0.00%
$27.63 million $104,609
3:47 PM $0.0123
+0.00%
$27.54 million $104,148
3:42 PM $0.0123
+0.00%
$27.5 million $104,215
3:37 PM $0.0123
+0.00%
$27.45 million $104,170
3:32 PM $0.0123
+0.00%
$27.56 million $104,357
3:27 PM $0.0123
+0.00%
$27.41 million $104,975
3:22 PM $0.0123
+0.00%
$27.43 million $105,267
3:17 PM $0.0122
+0.00%
$27.34 million $105,133
3:12 PM $0.0122
+0.00%
$27.36 million $105,843
3:07 PM $0.0122
+0.00%
$27.36 million $106,192
3:02 PM $0.0122
+0.00%
$27.36 million $107,226
2:57 PM $0.0122
+0.00%
$27.34 million $107,933
2:52 PM $0.0122
+0.00%
$27.29 million $107,867
2:47 PM $0.0122
+0.00%
$27.2 million $108,229
2:42 PM $0.0122
+0.00%
$27.23 million $109,262
2:37 PM $0.0122
+0.00%
$27.25 million $109,193
2:32 PM $0.0122
+0.00%
$27.23 million $109,155
2:27 PM $0.0122
+0.00%
$27.18 million $108,943
2:22 PM $0.0121
+0.00%
$27.14 million $108,901
2:17 PM $0.0121
+0.00%
$27.12 million $109,125
2:12 PM $0.0122
+0.00%
$27.25 million $109,367
2:07 PM $0.0122
+0.00%
$27.29 million $109,511
2:02 PM $0.0122
+0.00%
$27.18 million $109,600
1:57 PM $0.0121
+0.00%
$27 million $109,555
1:52 PM $0.0121
+0.00%
$27.16 million $109,501
1:47 PM $0.0121
+0.00%
$27.16 million $109,883
1:42 PM $0.0121
+0.00%
$27.07 million $109,898
1:37 PM $0.012
+0.00%
$26.78 million $109,873
1:32 PM $0.0119
+0.00%
$26.65 million $109,769
1:27 PM $0.012
+0.00%
$26.85 million $108,925
1:22 PM $0.012
+0.00%
$26.91 million $108,388
1:17 PM $0.0121
+0.00%
$27 million $108,053
Download