Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00893
-12.88%
$19.96 million $1.36 million
Jun 2026 $0.0103
+749.86%
$22.96 million $1.85 million
May 2026 $0.00121
-91.18%
$2.7 million $1.86 million
Apr 2026 $0.0137
+16.10%
$30.62 million $5.91 million
Mar 2026 $0.0119
-13.14%
$26.6 million $3.81 million
Feb 2026 $0.0138
-10.39%
$30.85 million $7.05 million
Jan 2026 $0.0176
+46.49%
$34.2 million $14.24 million
Dec 2025 $0.012
-55.71%
$26.84 million $27.93 million
Nov 2025 $0.0292
-8.61%
$61.58 million $57 million
Oct 2025 $0.0329
+65.33%
$71.34 million $14.35 million
Sep 2025 $0.0196
-65.04%
$45.19 million $8.11 million
Aug 2025 $0.0631
-0.55%
$124.95 million $8.2 million
Jul 2025 $0.0612
+54.07%
$141.92 million $9.7 million
Jun 2025 $0.0439
-15.25%
$88.97 million $5.39 million
May 2025 $0.0469
-13.79%
$116.69 million $21.13 million
Apr 2025 $0.0547
-71.01%
$122.28 million $48.06 million
Mar 2025 $0.189
-14.81%
$421.82 million $22.42 million
Feb 2025 $0.222
+500.93%
$496.03 million $38.97 million
Jan 2025 $0.0302
+171.32%
$79.33 million $40.38 million
Dec 2024 $0.0113
-36.28%
$24.93 million $30.49 million
Nov 2024 $0.0178
-48.42%
$39.78 million $70.43 million
Oct 2024 $0.0305
-23.77%
$77.08 million $11.04 million
Mar 2024 $92.81
+1.36%
$-- $1.35 million
Jan 2024 $5
+8,923.80%
$-- $171.31 million
Dec 2023 $0.0554
+12.28%
$119.99 million $23.9 million
Nov 2023 $0.0494
+502.11%
$73.53 million $6.95 million
Oct 2023 $0.00754
+42.74%
$-- $490,875
Sep 2023 $0.00784
-11.30%
$-- $229,330
Aug 2023 $0.0088
-27.66%
$-- $2.27 million
Jul 2023 $0.0122
-0.01%
$4.99 million $4.05 million
Jun 2023 $0.0122
-38.97%
$4.94 million $4.54 million
May 2023 $0.0199
+186.11%
$8.09 million $1.78 million
Apr 2023 $0.00696
-8.04%
$2.83 million $1.7 million
Mar 2023 $0.00747
-11.90%
$3.03 million $1.67 million
Feb 2023 $0.00843
+23.42%
$3.42 million $3.24 million
Jan 2023 $0.0068
-1.83%
$2.76 million $781,345
Dec 2022 $0.00682
-11.85%
$2.77 million $866,561
Nov 2022 $0.00774
-6.22%
$3.14 million $1.93 million
Apr 2022 $0.235
-43.93%
$-- $22.68 million
Mar 2022 $0.419
-39.29%
$-- $31.18 million
Feb 2022 $0.69
+113.64%
$-- $21.95 million
Download