Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00121
-91.18%
$ 2.7 million $ 1.86 million
Apr 2026 $ 0.0137
+16.10%
$ 30.62 million $ 5.91 million
Mar 2026 $ 0.0119
-13.14%
$ 26.6 million $ 3.81 million
Feb 2026 $ 0.0138
-10.39%
$ 30.85 million $ 7.05 million
Jan 2026 $ 0.0176
+46.49%
$ 34.2 million $ 14.24 million
Dec 2025 $ 0.012
-55.71%
$ 26.84 million $ 27.93 million
Nov 2025 $ 0.0292
-8.61%
$ 61.58 million $ 57 million
Oct 2025 $ 0.0329
+65.33%
$ 71.34 million $ 14.35 million
Sep 2025 $ 0.0196
-65.04%
$ 45.19 million $ 8.11 million
Aug 2025 $ 0.0631
-0.55%
$ 124.95 million $ 8.2 million
Jul 2025 $ 0.0612
+54.07%
$ 141.92 million $ 9.7 million
Jun 2025 $ 0.0439
-15.25%
$ 88.97 million $ 5.39 million
May 2025 $ 0.0469
-13.79%
$ 116.69 million $ 21.13 million
Apr 2025 $ 0.0547
-71.01%
$ 122.28 million $ 48.06 million
Mar 2025 $ 0.189
-14.81%
$ 421.82 million $ 22.42 million
Feb 2025 $ 0.222
+500.93%
$ 496.03 million $ 38.97 million
Jan 2025 $ 0.0302
+171.32%
$ 79.33 million $ 40.38 million
Dec 2024 $ 0.0113
-36.28%
$ 24.93 million $ 30.49 million
Nov 2024 $ 0.0178
-48.42%
$ 39.78 million $ 70.43 million
Oct 2024 $ 0.0305
-23.77%
$ 77.08 million $ 11.04 million
Mar 2024 $ 92.81
+1.36%
$ -- $ 1.35 million
Jan 2024 $ 5
+8,923.80%
$ -- $ 171.31 million
Dec 2023 $ 0.0554
+12.28%
$ 119.99 million $ 23.9 million
Nov 2023 $ 0.0494
+502.11%
$ 73.53 million $ 6.95 million
Oct 2023 $ 0.00754
+42.74%
$ -- $ 490,875
Sep 2023 $ 0.00784
-11.30%
$ -- $ 229,330
Aug 2023 $ 0.0088
-27.66%
$ -- $ 2.27 million
Jul 2023 $ 0.0122
-0.01%
$ 4.99 million $ 4.05 million
Jun 2023 $ 0.0122
-38.97%
$ 4.94 million $ 4.54 million
May 2023 $ 0.0199
+186.11%
$ 8.09 million $ 1.78 million
Apr 2023 $ 0.00696
-8.04%
$ 2.83 million $ 1.7 million
Mar 2023 $ 0.00747
-11.90%
$ 3.03 million $ 1.67 million
Feb 2023 $ 0.00843
+23.42%
$ 3.42 million $ 3.24 million
Jan 2023 $ 0.0068
-1.83%
$ 2.76 million $ 781,345
Dec 2022 $ 0.00682
-11.85%
$ 2.77 million $ 866,561
Nov 2022 $ 0.00774
-6.22%
$ 3.14 million $ 1.93 million
Apr 2022 $ 0.235
-43.93%
$ -- $ 22.68 million
Mar 2022 $ 0.419
-39.29%
$ -- $ 31.18 million
Feb 2022 $ 0.69
+113.64%
$ -- $ 21.95 million
Download