Coinranking
Acet Historical Data
ACT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.000958 | +5.01% | ||
| Oct 5 | $0.000917 | +4.10% | ||
| Sep 28 | $0.000887 | +9.14% | ||
| Sep 21 | $0.000813 | +0.39% | ||
| Sep 14 | $0.000801 | -10.57% | ||
| Sep 7 | $0.000895 | -91.87% | ||
| Aug 31 | $0.011 | +8.59% | ||
| Aug 24 | $0.0102 | -10.45% | ||
| Aug 17 | $0.0112 | +12.29% | ||
| Aug 10 | $0.0101 | -9.44% | ||
| Aug 3 | $0.0111 | +27.94% | ||
| Jul 27 | $0.00865 | -3.78% | ||
| Jul 20 | $0.00904 | +11.60% | ||
| Jul 13 | $0.00811 | -6.03% | ||
| Jul 6 | $0.00862 | -7.21% | ||
| Jun 29 | $0.00931 | -15.36% | ||
| Jun 22 | $0.011 | +24.04% | ||
| Jun 15 | $0.00935 | -11.63% | ||
| Jun 8 | $0.0104 | +4.52% | ||
| Jun 1 | $0.01 | +727.52% | ||
| May 25 | $0.00148 | -43.89% | ||
| May 18 | $0.0027 | +9.81% | ||
| May 11 | $0.00239 | +1.94% | ||
| May 4 | $0.00235 | -83.94% | ||
| Apr 27 | $0.0146 | -2.67% | ||
| Apr 20 | $0.0145 | +1.40% | ||
| Apr 13 | $0.0148 | +25.42% | ||
| Apr 6 | $0.0124 | +3.33% | ||
| Mar 30 | $0.0119 | +1.71% | ||
| Mar 23 | $0.0116 | -12.78% | ||
| Mar 16 | $0.0133 | -5.67% | ||
| Mar 9 | $0.0142 | +12.70% | ||
| Mar 2 | $0.0129 | -1.53% | ||
| Feb 23 | $0.0131 | -7.09% | ||
| Feb 16 | $0.0143 | -7.74% | ||
| Feb 9 | $0.0163 | +10.14% | ||
| Feb 2 | $0.0154 | +3.36% | ||
| Jan 26 | $0.0153 | -28.84% | ||
| Jan 19 | $0.0232 | +1.75% | ||
| Jan 12 | $0.0259 | +3.60% | ||
| Jan 5 | $0.025 | -11.03% | ||
| Dec 29 | $0.0284 | +92.38% | ||
| Dec 22 | $0.0153 | +5.61% | ||
| Dec 15 | $0.0158 | -10.61% | ||
| Dec 8 | $0.0174 | -17.11% | ||
| Dec 1 | $0.0234 | -13.82% | ||
| Nov 24 | $0.0292 | +6.00% | ||
| Nov 17 | $0.028 | +25.28% | ||
| Nov 10 | $0.022 | -28.15% | ||
| Nov 3 | $0.0309 | -3.64% | ||
Previous Next