Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
2026 $0.0128
+6.46%
$28.59 million $36.08 million
2025 $0.012
+7.70%
$26.84 million $301.64 million
2024 $0.0111
-79.87%
$24.93 million $284.62 million
2023 $0.0554
+700.17%
$119.99 million $51.6 million
2022 $0.00682
-9.04%
$2.77 million $78.62 million
Download