Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0125
+4.04%
$ 27.94 million $ 25.1 million
2025 $ 0.012
+7.70%
$ 26.84 million $ 301.64 million
2024 $ 0.0111
-79.87%
$ 24.93 million $ 284.62 million
2023 $ 0.0554
+700.17%
$ 119.99 million $ 51.6 million
2022 $ 0.00682
-9.04%
$ 2.77 million $ 78.62 million
Download