Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0651
+2.58%
$145.56 million $694,121
Jul 31, 2025 $0.0635
+3.79%
$141.92 million $816,100
Jul 30, 2025 $0.0612
-26.09%
$136.73 million $999,287
Jul 29, 2025 $0.0828
-0.87%
$185.01 million $1.21 million
Jul 28, 2025 $0.0835
+0.52%
$186.64 million $425,961
Jul 27, 2025 $0.0831
+3.82%
$185.65 million $359,648
Jul 26, 2025 $0.08
+2.37%
$178.82 million $276,653
Jul 25, 2025 $0.0781
+1.59%
$174.68 million $169,433
Jul 24, 2025 $0.0769
+65.42%
$171.94 million $150,387
Jul 23, 2025 $0.0471
-7.47%
$105.29 million $536,684
Jul 22, 2025 $0.0514
+0.98%
$114.9 million $421,241
Jul 21, 2025 $0.0512
+4.10%
$114.49 million $547,528
Jul 20, 2025 $0.0497
+9.47%
$111.1 million $426,131
Jul 19, 2025 $0.0453
+0.00%
$101.26 million $166,738
Jul 18, 2025 $0.0453
-2.16%
$101.26 million $390,240
Jul 17, 2025 $0.0462
-1.28%
$103.27 million $467,397
Jul 16, 2025 $0.0468
+2.62%
$104.62 million $405,886
Jul 15, 2025 $0.0455
+6.82%
$101.72 million $442,247
Jul 14, 2025 $0.0426
+0.00%
$95.23 million $189,469
Jul 13, 2025 $0.0426
+0.95%
$95.23 million $154,460
Jul 12, 2025 $0.0425
-2.52%
$95 million $170,220
Jul 11, 2025 $0.0436
-27.72%
$97.46 million $483,653
Jul 10, 2025 $0.0426
+5.45%
$95.9 million $198,721
Jul 9, 2025 $0.0404
+3.06%
$90.31 million $94,320
Jul 8, 2025 $0.0391
+1.56%
$87.4 million $93,800
Jul 7, 2025 $0.0386
-2.53%
$86.29 million $122,031
Jul 6, 2025 $0.0395
+2.60%
$88.3 million $90,316
Jul 5, 2025 $0.0385
-1.79%
$86.06 million $81,020
Jul 4, 2025 $0.0391
-6.01%
$87.4 million $92,070
Jul 3, 2025 $0.0415
+0.24%
$92.77 million $141,019
Jul 2, 2025 $0.0412
+6.46%
$92.1 million $153,719
Jul 1, 2025 $0.0387
-2.52%
$86.51 million $239,644
Jun 30, 2025 $0.0398
-9.75%
$88.97 million $423,231
Jun 29, 2025 $0.0439
+3.78%
$98.13 million $75,833
Jun 28, 2025 $0.0423
+3.68%
$94.56 million $86,311
Jun 27, 2025 $0.0409
+2.51%
$91.43 million $73,636
Jun 26, 2025 $0.0399
-3.62%
$89.19 million $152,268
Jun 25, 2025 $0.0413
-3.95%
$92.32 million $98,574
Jun 24, 2025 $0.043
-0.46%
$96.12 million $114,535
Jun 23, 2025 $0.0432
+6.67%
$96.57 million $148,039
Jun 22, 2025 $0.0406
-0.25%
$90.76 million $236,704
Jun 21, 2025 $0.0403
-0.49%
$90.09 million $213,204
Jun 20, 2025 $0.0402
-3.37%
$89.86 million $128,455
Jun 19, 2025 $0.0416
-3.26%
$92.99 million $144,675
Jun 18, 2025 $0.0429
-6.54%
$95.9 million $464,113
Jun 17, 2025 $0.046
+0.88%
$102.83 million $168,874
Jun 16, 2025 $0.0459
-1.50%
$102.6 million $157,988
Jun 15, 2025 $0.0466
-0.43%
$104.17 million $97,984
Jun 14, 2025 $0.0469
+2.18%
$104.84 million $128,310
Jun 13, 2025 $0.046
+2.91%
$102.83 million $506,778