Acet Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00267
+6.09%
$ 5.96 million $ 95,314
May 26, 2 PM $ 0.00251
-1.81%
$ 5.62 million $ 108,170
May 26, 1 PM $ 0.00256
+0.84%
$ 5.72 million $ 107,359
May 26, 12 PM $ 0.00254
-2.21%
$ 5.67 million $ 103,264
May 26, 11 AM $ 0.0026
+1.08%
$ 5.8 million $ 97,368
May 26, 9 AM $ 0.00257
+0.00%
$ 5.74 million $ 118,598
May 26, 8 AM $ 0.00255
+1.75%
$ 5.7 million $ 118,118
May 26, 7 AM $ 0.00251
-1.19%
$ 5.61 million $ 97,605
May 26, 6 AM $ 0.00254
+0.09%
$ 5.68 million $ 105,939
May 26, 4 AM $ 0.00254
-0.45%
$ 5.68 million $ 108,693
May 26, 3 AM $ 0.00255
-2.73%
$ 5.71 million $ 108,240
May 26, 2 AM $ 0.00263
+0.00%
$ 5.88 million $ 104,309
May 26, 12 AM $ 0.00264
+0.00%
$ 5.91 million $ 105,181
May 25, 9 PM $ 0.00265
+1.55%
$ 5.92 million $ 107,809
May 25, 8 PM $ 0.00252
-5.42%
$ 5.64 million $ 105,289
May 25, 7 PM $ 0.00267
+1.26%
$ 5.97 million $ 105,609
May 25, 6 PM $ 0.00264
+4.75%
$ 5.89 million $ 99,227
May 25, 5 PM $ 0.00252
+0.00%
$ 5.63 million $ 90,845
May 25, 4 PM $ 0.00252
-1.31%
$ 5.63 million $ 90,823
May 25, 3 PM $ 0.00255
-1.97%
$ 5.7 million $ 89,555
May 25, 2 PM $ 0.0026
-3.60%
$ 5.81 million $ 60,317
May 25, 1 PM $ 0.0027
+2.31%
$ 6.04 million $ 64,975
May 25, 12 PM $ 0.00264
-1.94%
$ 5.9 million $ 67,409
May 25, 11 AM $ 0.00269
-0.96%
$ 6.01 million $ 70,183
May 25, 9 AM $ 0.00278
+9.80%
$ 6.22 million $ 70,743
May 25, 8 AM $ 0.00254
-1.64%
$ 5.67 million $ 64,605
May 25, 7 AM $ 0.00258
-1.96%
$ 5.76 million $ 64,728
May 25, 6 AM $ 0.00263
-2.24%
$ 5.88 million $ 62,078
May 25, 5 AM $ 0.00269
+1.25%
$ 6.01 million $ 60,859
May 25, 1 AM $ 0.00265
+0.00%
$ 5.92 million $ 60,059
May 24, 11 PM $ 0.00265
-1.47%
$ 5.92 million $ 58,075
May 24, 9 PM $ 0.00271
+1.51%
$ 6.07 million $ 59,171
May 24, 8 PM $ 0.00262
-4.27%
$ 5.86 million $ 52,085
May 24, 7 PM $ 0.00274
+0.39%
$ 6.12 million $ 51,150
May 24, 5 PM $ 0.00269
+0.00%
$ 6.02 million $ 66,466
May 24, 3 PM $ 0.00271
-0.96%
$ 6.06 million $ 85,762
May 24, 2 PM $ 0.00274
+2.61%
$ 6.12 million $ 84,865
May 24, 1 PM $ 0.00267
-1.40%
$ 5.96 million $ 106,967
May 24, 12 PM $ 0.00271
-0.20%
$ 6.05 million $ 103,611
May 24, 11 AM $ 0.00271
+1.27%
$ 6.06 million $ 108,478
May 24, 10 AM $ 0.00268
-0.67%
$ 5.98 million $ 107,839
May 24, 9 AM $ 0.00269
+3.56%
$ 6.02 million $ 104,326
May 24, 8 AM $ 0.0026
-2.21%
$ 5.81 million $ 92,629
May 24, 7 AM $ 0.00266
+1.54%
$ 5.95 million $ 90,676
May 24, 6 AM $ 0.00262
-2.51%
$ 5.86 million $ 84,697
May 24, 4 AM $ 0.00269
-0.02%
$ 6.01 million $ 113,946
May 24, 2 AM $ 0.00267
+0.07%
$ 5.97 million $ 125,043
May 24, 1 AM $ 0.0027
+0.00%
$ 6.03 million $ 125,089
May 24, 12 AM $ 0.0027
+0.00%
$ 6.03 million $ 125,517
May 23, 11 PM $ 0.0027
+0.00%
$ 6.03 million $ 126,022