Acet Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0138
-0.72%
$ 30.85 million $ 89,534
Mar 22, 8 AM $ 0.0139
+0.00%
$ 31.07 million $ 87,681
Mar 22, 7 AM $ 0.0139
+0.00%
$ 31.07 million $ 83,224
Mar 22, 6 AM $ 0.0139
+0.00%
$ 31.07 million $ 80,348
Mar 22, 5 AM $ 0.0139
-0.71%
$ 31.07 million $ 75,688
Mar 22, 4 AM $ 0.014
+0.72%
$ 31.3 million $ 71,745
Mar 22, 3 AM $ 0.0139
+0.00%
$ 31.07 million $ 68,257
Mar 22, 2 AM $ 0.0139
+1.46%
$ 31.07 million $ 65,889
Mar 22, 1 AM $ 0.0137
-0.72%
$ 30.62 million $ 63,530
Mar 22, 12 AM $ 0.0138
+0.73%
$ 30.85 million $ 60,240
Mar 21, 11 PM $ 0.0137
-3.52%
$ 30.62 million $ 52,653
Mar 21, 10 PM $ 0.0142
+0.71%
$ 31.74 million $ 42,084
Mar 21, 9 PM $ 0.0141
+0.00%
$ 31.52 million $ 37,078
Mar 21, 8 PM $ 0.0141
+0.71%
$ 31.52 million $ 38,150
Mar 21, 7 PM $ 0.0139
+0.00%
$ 31.07 million $ 30,943
Mar 21, 6 PM $ 0.014
+0.00%
$ 31.3 million $ 33,085
Mar 21, 5 PM $ 0.014
+0.00%
$ 31.3 million $ 35,020
Mar 21, 4 PM $ 0.014
+0.72%
$ 31.3 million $ 36,593
Mar 21, 3 PM $ 0.0139
+0.00%
$ 31.07 million $ 28,252
Mar 21, 2 PM $ 0.0139
+0.72%
$ 31.07 million $ 25,407
Mar 21, 1 PM $ 0.0139
+0.00%
$ 31.07 million $ 25,116
Mar 21, 12 PM $ 0.0139
+0.00%
$ 31.07 million $ 28,376
Mar 21, 11 AM $ 0.0139
+1.46%
$ 31.07 million $ 26,567
Mar 21, 10 AM $ 0.0138
+0.00%
$ 30.85 million $ 26,867
Mar 21, 9 AM $ 0.0138
-0.72%
$ 30.85 million $ 26,807
Mar 21, 8 AM $ 0.0138
+0.00%
$ 30.85 million $ 28,853
Mar 21, 7 AM $ 0.0138
+0.00%
$ 30.85 million $ 29,611
Mar 21, 6 AM $ 0.0138
-0.72%
$ 30.85 million $ 32,152
Mar 21, 5 AM $ 0.0139
+0.72%
$ 31.07 million $ 34,756
Mar 21, 4 AM $ 0.0138
+0.00%
$ 30.85 million $ 36,250
Mar 21, 3 AM $ 0.0138
+0.73%
$ 30.85 million $ 35,543
Mar 21, 2 AM $ 0.0137
-0.72%
$ 30.62 million $ 38,923
Mar 21, 1 AM $ 0.0137
+0.00%
$ 30.62 million $ 47,379
Mar 21, 12 AM $ 0.0138
+0.00%
$ 30.85 million $ 50,756
Mar 20, 11 PM $ 0.0138
+0.73%
$ 30.85 million $ 51,291
Mar 20, 10 PM $ 0.0137
+0.00%
$ 30.62 million $ 51,193
Mar 20, 9 PM $ 0.0137
+0.74%
$ 30.62 million $ 51,096
Mar 20, 8 PM $ 0.0136
+0.74%
$ 30.4 million $ 50,361
Mar 20, 7 PM $ 0.0135
-1.46%
$ 30.18 million $ 48,972
Mar 20, 6 PM $ 0.0136
-1.45%
$ 30.4 million $ 50,906
Mar 20, 5 PM $ 0.0138
+0.73%
$ 30.85 million $ 51,322
Mar 20, 4 PM $ 0.0138
+0.73%
$ 30.85 million $ 52,844
Mar 20, 3 PM $ 0.0138
+1.47%
$ 30.85 million $ 56,050
Mar 20, 2 PM $ 0.0137
+0.00%
$ 30.62 million $ 58,018
Mar 20, 1 PM $ 0.0136
-0.73%
$ 30.4 million $ 65,284
Mar 20, 12 PM $ 0.0137
+0.00%
$ 30.62 million $ 71,270
Mar 20, 11 AM $ 0.0138
+0.00%
$ 30.85 million $ 74,490
Mar 20, 10 AM $ 0.0137
-0.72%
$ 30.62 million $ 76,123
Mar 20, 9 AM $ 0.0137
-0.72%
$ 30.62 million $ 76,834
Mar 20, 8 AM $ 0.0138
+0.73%
$ 30.85 million $ 76,875