Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.000865
+0.00%
$1.93 million $1,164
Sep 16, 11 AM $0.000862
+0.00%
$1.93 million $902
Sep 16, 9 AM $0.000864
+0.00%
$1.93 million $959
Sep 16, 6 AM $0.000863
-0.49%
$1.93 million $1,216
Sep 16, 5 AM $0.000867
+0.00%
$1.94 million $1,250
Sep 16, 3 AM $0.000867
+0.06%
$1.94 million $1,025
Sep 16, 1 AM $0.000872
-0.29%
$1.95 million $2,785
Sep 15, 11 PM $0.000877
+0.00%
$1.96 million $2,650
Sep 15, 8 PM $0.000877
+0.00%
$1.96 million $2,646
Sep 15, 6 PM $0.000877
+0.00%
$1.96 million $2,667
Sep 15, 5 PM $0.000878
+0.00%
$1.96 million $2,581
Sep 15, 3 PM $0.000878
+0.00%
$1.96 million $2,680
Sep 15, 1 PM $0.000877
+0.00%
$1.96 million $2,636
Sep 15, 12 PM $0.000878
+0.00%
$1.96 million $4,631
Sep 15, 11 AM $0.000879
+0.00%
$1.97 million $4,630
Sep 15, 10 AM $0.000878
+0.00%
$1.96 million $1
Sep 15, 9 AM $0.000878
+0.00%
$1.96 million $4,636
Sep 15, 8 AM $0.000879
-0.66%
$1.96 million $4,466
Sep 15, 7 AM $0.000887
+0.00%
$1.98 million $4,434
Sep 15, 6 AM $0.000887
+0.00%
$1.98 million $4,395
Sep 15, 4 AM $0.000886
+0.00%
$1.98 million $4,791
Sep 15, 3 AM $0.000886
-0.12%
$1.98 million $4,785
Sep 15, 2 AM $0.000892
-0.06%
$1.99 million $4,203
Sep 15, 1 AM $0.000886
+1.42%
$1.98 million $2,913
Sep 14, 9 PM $0.000886
+0.00%
$1.98 million $2,912
Sep 14, 8 PM $0.000886
+0.00%
$1.98 million $2,888
Sep 14, 3 PM $0.000886
+0.00%
$1.98 million $2,879
Sep 14, 1 PM $0.000884
+0.00%
$1.98 million $5,138
Sep 14, 12 PM $0.000885
-0.62%
$1.98 million $4,893
Sep 14, 10 AM $0.00089
+0.00%
$1.99 million $3,174
Sep 14, 9 AM $0.00089
-0.02%
$1.99 million $3,195
Sep 14, 8 AM $0.000892
+0.02%
$1.99 million $3,146
Sep 14, 6 AM $0.000896
+0.00%
$2 million $2,779
Sep 14, 5 AM $0.000898
-0.17%
$2.01 million $2,768
Sep 14, 4 AM $0.000896
+0.01%
$2 million $2,503
Sep 14, 3 AM $0.000896
+0.00%
$2 million $4,025
Sep 14, 2 AM $0.000896
-0.01%
$2 million $4,543
Sep 13, 8 PM $0.000896
+0.00%
$2 million $4,552
Sep 13, 4 PM $0.000896
+0.00%
$2 million $4,559
Sep 13, 3 PM $0.000896
+0.38%
$2 million $4,559
Sep 13, 2 PM $0.000893
-0.03%
$2 million $2,418
Sep 13, 1 PM $0.00089
+0.00%
$1.99 million $2,709
Sep 13, 12 PM $0.000891
+0.00%
$1.99 million $2,837
Sep 13, 9 AM $0.000891
-0.02%
$1.99 million $2,870
Sep 13, 8 AM $0.000891
+0.00%
$1.99 million $2,918
Sep 13, 5 AM $0.000892
+0.00%
$1.99 million $3,712
Sep 13, 4 AM $0.000891
+0.06%
$-- $3,327
Sep 13, 3 AM $0.000896
-1.08%
$2 million $2,670
Sep 13, 2 AM $0.000898
+0.00%
$2.01 million $3,597
Sep 12, 6 PM $0.000895
+0.00%
$2 million $3,579