Coinranking
Acet Historical Data
ACT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 7 AM | $0.00892 | +1.36% | ||
| Aug 4, 6 AM | $0.00882 | -0.23% | ||
| Aug 4, 5 AM | $0.00884 | -0.34% | ||
| Aug 4, 4 AM | $0.00888 | +0.45% | ||
| Aug 4, 3 AM | $0.00887 | -1.66% | ||
| Aug 4, 2 AM | $0.00899 | +3.10% | ||
| Aug 4, 1 AM | $0.00872 | +0.00% | ||
| Aug 4, 12 AM | $0.00872 | -0.34% | ||
| Aug 3, 11 PM | $0.00875 | -0.46% | ||
| Aug 3, 10 PM | $0.0088 | -0.56% | ||
| Aug 3, 9 PM | $0.00887 | +0.00% | ||
| Aug 3, 8 PM | $0.00886 | -0.11% | ||
| Aug 3, 7 PM | $0.00888 | -0.89% | ||
| Aug 3, 6 PM | $0.00897 | +0.79% | ||
| Aug 3, 5 PM | $0.00889 | +0.91% | ||
| Aug 3, 4 PM | $0.00882 | +0.11% | ||
| Aug 3, 3 PM | $0.00879 | +0.69% | ||
| Aug 3, 2 PM | $0.00873 | +0.34% | ||
| Aug 3, 1 PM | $0.00871 | +0.81% | ||
| Aug 3, 12 PM | $0.00862 | +0.23% | ||
| Aug 3, 11 AM | $0.00862 | +0.47% | ||
| Aug 3, 10 AM | $0.00859 | +0.00% | ||
| Aug 3, 9 AM | $0.00858 | +0.23% | ||
| Aug 3, 8 AM | $0.00857 | +0.23% | ||
| Aug 3, 7 AM | $0.00855 | -0.23% | ||
| Aug 3, 6 AM | $0.00859 | -0.46% | ||
| Aug 3, 5 AM | $0.00862 | +0.12% | ||
| Aug 3, 4 AM | $0.00862 | +0.00% | ||
| Aug 3, 3 AM | $0.00866 | +0.00% | ||
| Aug 3, 2 AM | $0.00866 | -0.12% | ||
| Aug 3, 1 AM | $0.00866 | +0.23% | ||
| Aug 3, 12 AM | $0.00865 | -0.12% | ||
| Aug 2, 11 PM | $0.00865 | -0.92% | ||
| Aug 2, 10 PM | $0.00873 | -0.46% | ||
| Aug 2, 9 PM | $0.00875 | -0.11% | ||
| Aug 2, 8 PM | $0.00874 | -0.57% | ||
| Aug 2, 7 PM | $0.00879 | -0.11% | ||
| Aug 2, 6 PM | $0.00881 | -0.11% | ||
| Aug 2, 5 PM | $0.00883 | -0.34% | ||
| Aug 2, 4 PM | $0.00884 | -0.56% | ||
| Aug 2, 3 PM | $0.00889 | +0.68% | ||
| Aug 2, 2 PM | $0.00888 | +1.25% | ||
| Aug 2, 1 PM | $0.00877 | +0.00% | ||
| Aug 2, 12 PM | $0.00878 | +0.57% | ||
| Aug 2, 11 AM | $0.00869 | -2.14% | ||
| Aug 2, 10 AM | $0.00885 | -0.23% | ||
| Aug 2, 9 AM | $0.00889 | -0.89% | ||
| Aug 2, 8 AM | $0.00898 | +0.11% | ||
| Aug 2, 7 AM | $0.00899 | +0.78% | ||
| Aug 2, 6 AM | $0.00895 | +1.13% | ||