Acet Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.00895
+1.13%
$20.01 million $22,287
Aug 2, 5 AM $0.00887
-0.67%
$19.83 million $21,967
Aug 2, 4 AM $0.00894
+0.00%
$19.98 million $23,013
Aug 2, 3 AM $0.00893
+0.22%
$19.96 million $22,777
Aug 2, 2 AM $0.00892
-1.22%
$19.94 million $24,435
Aug 2, 1 AM $0.00906
+0.89%
$20.25 million $25,526
Aug 2, 12 AM $0.00895
+1.47%
$20.01 million $31,035
Aug 1, 11 PM $0.00882
+0.68%
$19.72 million $34,451
Aug 1, 10 PM $0.00874
+0.23%
$19.54 million $34,183
Aug 1, 9 PM $0.00871
-0.34%
$19.47 million $34,732
Aug 1, 8 PM $0.00873
+0.23%
$19.52 million $35,860
Aug 1, 7 PM $0.0087
-1.02%
$19.45 million $37,334
Aug 1, 6 PM $0.00873
-0.57%
$19.52 million $37,110
Aug 1, 5 PM $0.00881
-0.45%
$19.69 million $39,468
Aug 1, 4 PM $0.00887
+0.34%
$19.83 million $40,743
Aug 1, 3 PM $0.00884
-0.45%
$19.76 million $41,766
Aug 1, 2 PM $0.00891
-0.11%
$19.92 million $44,716
Aug 1, 1 PM $0.0089
+0.56%
$19.9 million $45,802
Aug 1, 12 PM $0.00885
+1.37%
$19.78 million $47,429
Aug 1, 11 AM $0.00874
-0.91%
$19.54 million $49,184
Aug 1, 10 AM $0.00881
-1.12%
$19.69 million $51,165
Aug 1, 9 AM $0.00889
+0.00%
$19.87 million $50,861
Aug 1, 8 AM $0.00891
+0.45%
$19.92 million $54,197
Aug 1, 7 AM $0.00889
-0.22%
$19.87 million $54,602
Aug 1, 6 AM $0.00893
-0.67%
$19.96 million $57,848
Aug 1, 5 AM $0.00903
+1.12%
$20.19 million $58,388
Aug 1, 4 AM $0.00892
+0.00%
$19.94 million $59,164
Aug 1, 3 AM $0.00891
+0.45%
$19.92 million $59,798
Aug 1, 2 AM $0.00887
-0.89%
$19.83 million $58,936
Aug 1, 1 AM $0.00892
-3.04%
$19.94 million $57,440
Aug 1, 12 AM $0.00923
+2.90%
$20.63 million $53,047
Jul 31, 11 PM $0.00893
+0.22%
$19.96 million $49,188
Jul 31, 10 PM $0.00889
-0.22%
$19.87 million $49,886
Jul 31, 9 PM $0.00891
+0.79%
$19.92 million $50,376
Jul 31, 8 PM $0.00884
+0.68%
$19.76 million $50,400
Jul 31, 7 PM $0.00879
+0.57%
$19.65 million $49,744
Jul 31, 6 PM $0.00876
-0.79%
$19.58 million $50,272
Jul 31, 5 PM $0.00884
-1.56%
$19.76 million $50,261
Jul 31, 4 PM $0.00897
+1.13%
$20.05 million $51,252
Jul 31, 3 PM $0.00885
+0.11%
$19.78 million $51,703
Jul 31, 2 PM $0.00881
-0.23%
$19.69 million $50,338
Jul 31, 1 PM $0.0088
+0.00%
$19.67 million $47,888
Jul 31, 12 PM $0.0088
+0.57%
$19.67 million $47,683
Jul 31, 11 AM $0.00873
-0.80%
$19.52 million $47,410
Jul 31, 10 AM $0.00882
+1.03%
$19.72 million $45,163
Jul 31, 9 AM $0.00852
-0.29%
$19.06 million $46,012
Jul 31, 8 AM $0.00851
-2.88%
$19.02 million $42,615
Jul 31, 7 AM $0.00875
+0.46%
$19.56 million $40,138
Jul 31, 6 AM $0.00872
-0.80%
$19.49 million $36,747
Jul 31, 5 AM $0.00881
+1.73%
$19.69 million $35,406