Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000895
+0.00%
$2 million $3,579
Sep 12, 2 PM $0.000897
+0.33%
$2.01 million $3,702
Sep 12, 1 PM $0.000895
-0.09%
$2 million $3,358
Sep 12, 12 PM $0.000901
+0.37%
$2.01 million $3,416
Sep 12, 9 AM $0.000898
+0.00%
$2.01 million $3,958
Sep 12, 6 AM $0.000897
+0.26%
$2.01 million $3,510
Sep 12, 5 AM $0.0009
+0.02%
$2.01 million $6,398
Sep 12, 4 AM $0.0009
+0.00%
$2.01 million $6,601
Sep 12, 3 AM $0.000896
+0.40%
$2 million $5,990
Sep 12, 2 AM $0.000897
+0.07%
$2.01 million $4,904
Sep 11, 11 PM $0.000897
+0.00%
$2.01 million $6,675
Sep 11, 8 PM $0.000897
+0.00%
$2.01 million $6,645
Sep 11, 7 PM $0.000896
+0.00%
$-- $6,658
Sep 11, 6 PM $0.000896
-0.01%
$2 million $6,654
Sep 11, 3 PM $0.000897
+0.07%
$2 million $6,798
Sep 11, 2 PM $0.000894
+0.00%
$-- $6,597
Sep 11, 1 PM $0.000897
+0.33%
$2 million $6,606
Sep 11, 12 PM $0.000895
+0.00%
$2 million $6,563
Sep 11, 11 AM $0.000892
+0.00%
$1.99 million $6,312
Sep 11, 10 AM $0.000895
-0.56%
$2 million $6,321
Sep 11, 9 AM $0.000893
+0.00%
$2 million $5,981
Sep 11, 8 AM $0.000893
-0.58%
$2 million $5,718
Sep 11, 7 AM $0.000898
+0.00%
$2.01 million $5,724
Sep 11, 6 AM $0.000897
+0.00%
$2.01 million $5,723
Sep 11, 5 AM $0.000897
+0.05%
$2.01 million $5,411
Sep 11, 4 AM $0.000902
-0.01%
$2.02 million $2,846
Sep 11, 2 AM $0.000892
+0.00%
$1.99 million $2,121
Sep 11, 1 AM $0.000897
-0.06%
$2 million $1,792
Sep 10, 6 PM $0.000903
+0.00%
$2.02 million $598
Sep 10, 4 PM $0.000893
+0.40%
$2 million $598
Sep 10, 3 PM $0.000889
+0.00%
$1.99 million $575
Sep 10, 2 PM $0.000891
+0.00%
$1.99 million $372
Sep 10, 1 PM $0.00089
+0.00%
$1.99 million $363
Sep 10, 12 PM $0.000895
+0.00%
$2 million $2,035
Sep 10, 9 AM $0.000894
+0.00%
$2 million $2,034
Sep 10, 7 AM $0.000895
+0.00%
$2 million $1,979
Sep 10, 5 AM $0.000896
+0.00%
$2 million $1,969
Sep 10, 4 AM $0.000896
+0.04%
$2 million $1,950
Sep 10, 3 AM $0.000895
-0.01%
$2 million $1,958
Sep 10, 2 AM $0.000895
+0.00%
$2 million $1,946
Sep 10, 1 AM $0.000895
-1.35%
$2 million $1,944
Sep 9, 11 PM $0.000895
+0.35%
$2 million $2,207
Sep 9, 10 PM $0.000893
+0.00%
$2 million $2,156
Sep 9, 7 PM $0.000894
+0.00%
$2 million $2,314
Sep 9, 4 PM $0.000895
+0.00%
$2 million $2,310
Sep 9, 3 PM $0.000893
+0.00%
$2 million $2,309
Sep 9, 2 PM $0.000893
+1.33%
$2 million $2,306
Sep 9, 12 PM $0.000893
+0.00%
$2 million $2,465
Sep 9, 11 AM $0.000893
-0.62%
$2 million $2,953
Sep 9, 10 AM $0.000898
+0.12%
$2.01 million $2,466