Acet Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0138
+0.73%
$ 30.85 million $ 76,875
Mar 20, 7 AM $ 0.0138
+0.73%
$ 30.85 million $ 76,549
Mar 20, 6 AM $ 0.0138
+0.00%
$ 30.85 million $ 78,745
Mar 20, 5 AM $ 0.0138
-0.72%
$ 30.85 million $ 88,447
Mar 20, 4 AM $ 0.0139
+0.72%
$ 31.07 million $ 89,266
Mar 20, 3 AM $ 0.0139
+0.72%
$ 31.07 million $ 94,065
Mar 20, 2 AM $ 0.0138
+0.00%
$ 30.85 million $ 101,724
Mar 20, 1 AM $ 0.0138
+0.73%
$ 30.85 million $ 104,161
Mar 20, 12 AM $ 0.0137
+0.74%
$ 30.62 million $ 99,919
Mar 19, 11 PM $ 0.0137
+0.00%
$ 30.62 million $ 100,700
Mar 19, 10 PM $ 0.0137
+0.00%
$ 30.62 million $ 100,946
Mar 19, 9 PM $ 0.0137
+0.00%
$ 30.62 million $ 101,856
Mar 19, 8 PM $ 0.0136
+0.00%
$ 30.4 million $ 107,785
Mar 19, 7 PM $ 0.0136
+0.00%
$ 30.4 million $ 114,415
Mar 19, 6 PM $ 0.0135
-0.74%
$ 30.18 million $ 112,763
Mar 19, 5 PM $ 0.0136
+1.49%
$ 30.4 million $ 119,919
Mar 19, 4 PM $ 0.0133
-1.48%
$ 29.73 million $ 128,972
Mar 19, 3 PM $ 0.0135
-0.74%
$ 30.18 million $ 136,135
Mar 19, 2 PM $ 0.0135
-0.74%
$ 30.18 million $ 141,820
Mar 19, 1 PM $ 0.0135
+0.00%
$ 30.18 million $ 147,920
Mar 19, 12 PM $ 0.0134
-2.19%
$ 29.95 million $ 162,574
Mar 19, 11 AM $ 0.0137
+0.74%
$ 30.62 million $ 175,653
Mar 19, 10 AM $ 0.0136
-1.45%
$ 30.4 million $ 185,413
Mar 19, 9 AM $ 0.0137
+0.74%
$ 30.62 million $ 186,730
Mar 19, 8 AM $ 0.0136
-0.73%
$ 30.4 million $ 188,831
Mar 19, 7 AM $ 0.0136
-1.45%
$ 30.4 million $ 189,666
Mar 19, 6 AM $ 0.0138
+0.00%
$ 30.85 million $ 190,581
Mar 19, 5 AM $ 0.0138
+0.00%
$ 30.85 million $ 185,792
Mar 19, 4 AM $ 0.0138
-0.72%
$ 30.85 million $ 186,530
Mar 19, 3 AM $ 0.0138
+0.73%
$ 30.85 million $ 181,186
Mar 19, 2 AM $ 0.0138
+0.00%
$ 30.85 million $ 171,740
Mar 19, 1 AM $ 0.0138
-0.72%
$ 30.85 million $ 166,286
Mar 19, 12 AM $ 0.0138
+0.00%
$ 30.85 million $ 164,167
Mar 18, 11 PM $ 0.0139
+0.72%
$ 31.07 million $ 169,541
Mar 18, 10 PM $ 0.0138
-0.72%
$ 30.85 million $ 175,053
Mar 18, 9 PM $ 0.0139
+0.72%
$ 31.07 million $ 177,161
Mar 18, 8 PM $ 0.0138
+0.73%
$ 30.85 million $ 173,429
Mar 18, 7 PM $ 0.0137
+0.00%
$ 30.62 million $ 168,757
Mar 18, 6 PM $ 0.0136
-1.45%
$ 30.4 million $ 170,178
Mar 18, 5 PM $ 0.0138
+0.73%
$ 30.85 million $ 169,713
Mar 18, 4 PM $ 0.0137
+0.00%
$ 30.62 million $ 161,395
Mar 18, 3 PM $ 0.0138
+0.73%
$ 30.85 million $ 155,357
Mar 18, 2 PM $ 0.0137
-2.14%
$ 30.62 million $ 153,785
Mar 18, 1 PM $ 0.0139
-1.42%
$ 31.07 million $ 142,030
Mar 18, 12 PM $ 0.014
-1.41%
$ 31.3 million $ 128,757
Mar 18, 11 AM $ 0.0143
-1.38%
$ 31.97 million $ 119,144
Mar 18, 10 AM $ 0.0144
-0.69%
$ 32.19 million $ 120,064
Mar 18, 9 AM $ 0.0145
-0.68%
$ 32.41 million $ 118,850
Mar 18, 8 AM $ 0.0146
+0.69%
$ 32.64 million $ 115,638
Mar 18, 7 AM $ 0.0146
+0.69%
$ 32.64 million $ 115,165