Acet Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0027
+0.00%
$ 6.03 million $ 126,022
May 23, 10 PM $ 0.0027
-0.69%
$ 6.03 million $ 125,589
May 23, 8 PM $ 0.00274
+0.40%
$ 6.12 million $ 125,164
May 23, 7 PM $ 0.00274
+0.00%
$ 6.12 million $ 125,196
May 23, 6 PM $ 0.00274
-0.85%
$ 6.12 million $ 125,172
May 23, 5 PM $ 0.00276
+0.00%
$ 6.17 million $ 114,408
May 23, 4 PM $ 0.00276
+2.75%
$ 6.17 million $ 113,418
May 23, 3 PM $ 0.00269
-2.98%
$ 6.01 million $ 117,645
May 23, 2 PM $ 0.00278
+6.13%
$ 6.21 million $ 113,792
May 23, 1 PM $ 0.00262
-1.24%
$ 5.85 million $ 96,450
May 23, 12 PM $ 0.00265
-2.30%
$ 5.93 million $ 95,694
May 23, 11 AM $ 0.0027
-1.36%
$ 6.03 million $ 114,552
May 23, 10 AM $ 0.00273
-1.16%
$ 6.11 million $ 149,362
May 23, 9 AM $ 0.00276
-0.13%
$ 6.17 million $ 148,348
May 23, 8 AM $ 0.00277
-0.11%
$ 6.18 million $ 153,398
May 23, 7 AM $ 0.00277
-0.46%
$ 6.18 million $ 227,054
May 23, 6 AM $ 0.00278
+0.84%
$ 6.21 million $ 241,203
May 23, 5 AM $ 0.00276
+3.60%
$ 6.16 million $ 253,075
May 23, 4 AM $ 0.00267
+0.00%
$ 5.96 million $ 274,956
May 23, 3 AM $ 0.00267
-0.33%
$ 5.96 million $ 278,773
May 23, 2 AM $ 0.00267
-1.48%
$ 5.98 million $ 271,137
May 23, 1 AM $ 0.00271
-0.62%
$ 6.07 million $ 269,850
May 23, 12 AM $ 0.00273
-0.67%
$ 6.11 million $ 272,221
May 22, 11 PM $ 0.00275
+0.00%
$ 6.15 million $ 271,998
May 22, 10 PM $ 0.00275
-0.20%
$ 6.16 million $ 271,801
May 22, 9 PM $ 0.00276
+0.00%
$ 6.17 million $ 272,881
May 22, 8 PM $ 0.00276
-0.04%
$ 6.17 million $ 274,110
May 22, 6 PM $ 0.00277
+0.00%
$ 6.19 million $ 282,997
May 22, 5 PM $ 0.00277
+0.81%
$ 6.19 million $ 300,078
May 22, 4 PM $ 0.00275
+3.18%
$ 6.14 million $ 308,823
May 22, 3 PM $ 0.00266
-2.03%
$ 5.95 million $ 295,771
May 22, 2 PM $ 0.00272
-0.30%
$ 6.08 million $ 339,622
May 22, 1 PM $ 0.00273
+3.35%
$ 6.09 million $ 367,033
May 22, 12 PM $ 0.00264
+1.24%
$ 5.9 million $ 364,572
May 22, 11 AM $ 0.00261
-4.37%
$ 5.83 million $ 343,532
May 22, 10 AM $ 0.00276
+4.32%
$ 6.18 million $ 358,420
May 22, 8 AM $ 0.00263
-2.37%
$ 5.88 million $ 338,676
May 22, 7 AM $ 0.0027
+10.76%
$ 6.03 million $ 316,445
May 22, 6 AM $ 0.00243
-8.27%
$ 5.44 million $ 259,215
May 22, 5 AM $ 0.00265
-6.13%
$ 5.93 million $ 247,368
May 22, 4 AM $ 0.00283
+4.44%
$ 6.32 million $ 205,544
May 22, 3 AM $ 0.00271
-0.73%
$ 6.05 million $ 196,365
May 22, 2 AM $ 0.00273
+1.04%
$ 6.1 million $ 195,828
May 22, 1 AM $ 0.0027
-3.74%
$ 6.04 million $ 191,996
May 22, 12 AM $ 0.00281
-0.68%
$ 6.27 million $ 193,835
May 21, 11 PM $ 0.00282
-0.40%
$ 6.31 million $ 195,980
May 21, 10 PM $ 0.00284
-0.23%
$ 6.34 million $ 196,073
May 21, 9 PM $ 0.00284
-1.72%
$ 6.35 million $ 195,330
May 21, 8 PM $ 0.00289
-0.87%
$ 6.47 million $ 206,960
May 21, 7 PM $ 0.00292
-1.73%
$ 6.52 million $ 205,846