Coinranking
Acet Historical Data
ACT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 3 AM | $0.0107 | -0.09% | ||
| Sep 9, 2 AM | $0.0107 | -0.37% | ||
| Sep 9, 1 AM | $0.0107 | -0.37% | ||
| Sep 9, 12 AM | $0.0108 | +0.19% | ||
| Sep 8, 11 PM | $0.0108 | -0.09% | ||
| Sep 8, 10 PM | $0.0108 | +0.37% | ||
| Sep 8, 9 PM | $0.0107 | -0.19% | ||
| Sep 8, 8 PM | $0.0107 | -0.19% | ||
| Sep 8, 7 PM | $0.0107 | +0.19% | ||
| Sep 8, 6 PM | $0.0107 | -1.92% | ||
| Sep 8, 5 PM | $0.0109 | -0.82% | ||
| Sep 8, 4 PM | $0.011 | -1.43% | ||
| Sep 8, 3 PM | $0.0112 | +2.01% | ||
| Sep 8, 2 PM | $0.0109 | +1.39% | ||
| Sep 8, 1 PM | $0.0107 | -1.56% | ||
| Sep 8, 12 PM | $0.0109 | -0.27% | ||
| Sep 8, 11 AM | $0.011 | -0.81% | ||
| Sep 8, 10 AM | $0.0111 | +0.18% | ||
| Sep 8, 9 AM | $0.0111 | +1.46% | ||
| Sep 8, 8 AM | $0.0109 | +0.28% | ||
| Sep 8, 7 AM | $0.011 | +0.27% | ||
| Sep 8, 6 AM | $0.0109 | -0.73% | ||
| Sep 8, 5 AM | $0.011 | -0.81% | ||
| Sep 8, 4 AM | $0.0111 | +1.28% | ||
| Sep 8, 3 AM | $0.011 | -1.44% | ||
| Sep 8, 2 AM | $0.0111 | -0.89% | ||
| Sep 8, 1 AM | $0.0112 | +1.73% | ||
| Sep 8, 12 AM | $0.011 | +0.73% | ||
| Sep 7, 11 PM | $0.0109 | +0.92% | ||
| Sep 7, 10 PM | $0.0109 | -0.73% | ||
| Sep 7, 9 PM | $0.0109 | +0.00% | ||
| Sep 7, 8 PM | $0.0109 | +0.09% | ||
| Sep 7, 7 PM | $0.0109 | +0.55% | ||
| Sep 7, 6 PM | $0.0109 | -0.27% | ||
| Sep 7, 5 PM | $0.0109 | -0.46% | ||
| Sep 7, 4 PM | $0.011 | +0.92% | ||
| Sep 7, 3 PM | $0.0108 | -2.96% | ||
| Sep 7, 2 PM | $0.0112 | -0.09% | ||
| Sep 7, 1 PM | $0.0112 | +0.54% | ||
| Sep 7, 12 PM | $0.0111 | +0.54% | ||
| Sep 7, 11 AM | $0.011 | -0.18% | ||
| Sep 7, 10 AM | $0.011 | -0.72% | ||
| Sep 7, 9 AM | $0.0111 | +0.64% | ||
| Sep 7, 8 AM | $0.011 | +1.20% | ||
| Sep 7, 7 AM | $0.0109 | -0.73% | ||
| Sep 7, 6 AM | $0.011 | -0.36% | ||
| Sep 7, 5 AM | $0.011 | -0.09% | ||
| Sep 7, 4 AM | $0.011 | -0.09% | ||
| Sep 7, 3 AM | $0.011 | -0.18% | ||
| Sep 7, 2 AM | $0.0111 | +1.56% | ||