Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0111
+1.56%
$24.81 million $24,220
Sep 7, 1 AM $0.0109
-0.46%
$24.43 million $24,260
Sep 7, 12 AM $0.011
-0.18%
$24.57 million $25,053
Sep 6, 11 PM $0.011
+0.36%
$24.59 million $24,649
Sep 6, 10 PM $0.011
-0.45%
$24.52 million $24,166
Sep 6, 9 PM $0.011
+0.36%
$24.63 million $23,694
Sep 6, 8 PM $0.011
+0.09%
$24.54 million $24,919
Sep 6, 7 PM $0.011
+0.46%
$24.57 million $25,031
Sep 6, 6 PM $0.0109
-0.27%
$24.41 million $24,534
Sep 6, 5 PM $0.0109
-0.64%
$24.48 million $25,863
Sep 6, 4 PM $0.0111
+1.10%
$24.7 million $29,876
Sep 6, 3 PM $0.0109
+0.28%
$24.41 million $32,006
Sep 6, 2 PM $0.0109
-1.44%
$24.43 million $32,280
Sep 6, 1 PM $0.0111
+0.09%
$24.9 million $30,631
Sep 6, 12 PM $0.0111
+0.00%
$24.88 million $41,838
Sep 6, 11 AM $0.0111
+0.63%
$24.88 million $41,659
Sep 6, 10 AM $0.0111
+0.09%
$24.72 million $42,205
Sep 6, 9 AM $0.011
+0.27%
$24.68 million $42,831
Sep 6, 8 AM $0.011
-0.18%
$24.59 million $43,654
Sep 6, 7 AM $0.011
-0.27%
$24.63 million $45,445
Sep 6, 6 AM $0.0111
-0.45%
$24.75 million $45,375
Sep 6, 5 AM $0.0111
-0.27%
$24.86 million $45,593
Sep 6, 4 AM $0.0111
-0.89%
$24.88 million $45,820
Sep 6, 3 AM $0.0113
+1.17%
$25.17 million $49,445
Sep 6, 2 AM $0.0111
-0.71%
$24.9 million $50,565
Sep 6, 1 AM $0.0112
+0.63%
$25.1 million $52,453
Sep 6, 12 AM $0.0112
+0.18%
$24.97 million $52,953
Sep 5, 11 PM $0.0111
+0.00%
$24.88 million $53,985
Sep 5, 10 PM $0.0111
-0.54%
$24.88 million $54,405
Sep 5, 9 PM $0.0112
+0.63%
$24.99 million $67,153
Sep 5, 8 PM $0.0111
-0.45%
$24.81 million $66,208
Sep 5, 7 PM $0.0112
-0.36%
$24.92 million $66,456
Sep 5, 6 PM $0.0112
-1.32%
$25.01 million $66,086
Sep 5, 5 PM $0.0113
+1.34%
$25.35 million $65,273
Sep 5, 4 PM $0.0111
+1.36%
$24.9 million $61,558
Sep 5, 3 PM $0.011
+0.00%
$24.63 million $59,632
Sep 5, 2 PM $0.011
-0.81%
$24.61 million $59,106
Sep 5, 1 PM $0.0111
-0.98%
$24.77 million $61,497
Sep 5, 12 PM $0.0112
-0.53%
$25.04 million $52,240
Sep 5, 11 AM $0.0112
+0.00%
$25.13 million $59,470
Sep 5, 10 AM $0.0112
+0.63%
$25.08 million $60,564
Sep 5, 9 AM $0.0111
-0.36%
$24.88 million $73,640
Sep 5, 8 AM $0.0112
+0.72%
$24.97 million $77,586
Sep 5, 7 AM $0.0111
-0.63%
$24.79 million $75,176
Sep 5, 6 AM $0.0112
+0.81%
$25.01 million $74,255
Sep 5, 5 AM $0.0111
+1.18%
$24.86 million $73,999
Sep 5, 4 AM $0.011
-1.17%
$24.61 million $73,504
Sep 5, 3 AM $0.0112
+0.18%
$24.92 million $69,447
Sep 5, 2 AM $0.0112
+1.18%
$24.95 million $68,228
Sep 5, 1 AM $0.011
-0.72%
$24.68 million $65,707