Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.238
-10.82%
$532.49 million $3.78 million
Jan 12, 2025 $0.268
-4.05%
$598.24 million $1.35 million
Jan 11, 2025 $0.279
-2.31%
$623.96 million $1.05 million
Jan 10, 2025 $0.283
-2.71%
$633.58 million $3.24 million
Jan 9, 2025 $0.289
-5.31%
$645.43 million $3.99 million
Jan 8, 2025 $0.301
+2.47K%
$673.16 million $6.85 million
Jan 7, 2025 $0.0118
+2.37%
$26.39 million $128,006
Jan 6, 2025 $0.0116
-1.05%
$25.84 million $523
Jan 5, 2025 $0.0117
-11.30%
$26.13 million $98
Jan 4, 2025 $0.0137
-4.29%
$30.56 million $126,618
Jan 3, 2025 $0.0168
+15.41%
$37.52 million $263,415
Jan 2, 2025 $0.0151
+34.13%
$33.87 million $277,600
Jan 1, 2025 $0.0113
+1.29%
$25.25 million $16,537
Dec 31, 2024 $0.0111
-2.23%
$24.93 million $472,774
Dec 30, 2024 $0.0113
-14.26%
$25.31 million $389,144
Dec 29, 2024 $0.0131
-2.51%
$29.36 million $70,284
Dec 28, 2024 $0.0135
+1.46%
$30.13 million $59,059
Dec 27, 2024 $0.0133
-0.01%
$29.64 million $2.87 million
Dec 26, 2024 $0.0132
+4.11%
$29.5 million $78,100
Dec 25, 2024 $0.0128
-16.27%
$28.54 million $851,978
Dec 24, 2024 $0.015
+0.18%
$33.57 million $14
Dec 23, 2024 $0.0148
-0.99%
$33.19 million $14
Dec 22, 2024 $0.0145
-5.07%
$32.46 million $134,824
Dec 21, 2024 $0.0145
-4.96%
$32.47 million $37
Dec 20, 2024 $0.0153
+2.41%
$34.15 million $307,258
Dec 19, 2024 $0.0148
+3.20%
$33.13 million $128,986
Dec 18, 2024 $0.0145
-1.93%
$32.38 million $119,603
Dec 17, 2024 $0.0146
-0.23%
$32.6 million $137,705
Dec 16, 2024 $0.0146
-6.11%
$32.66 million $140,616
Dec 15, 2024 $0.0155
+10.46%
$34.58 million $149,848
Dec 14, 2024 $0.014
-8.58%
$31.27 million $839,905
Dec 13, 2024 $0.0152
-11.73%
$33.94 million $498,133
Dec 12, 2024 $0.0172
-14.07%
$38.47 million $751,883
Dec 11, 2024 $0.0201
+27.00%
$44.88 million $1.01 million
Dec 10, 2024 $0.016
-5.99%
$35.79 million $152,077
Dec 9, 2024 $0.0171
-4.95%
$38.31 million $154,788
Dec 8, 2024 $0.0181
+0.13%
$40.46 million $81,355
Dec 7, 2024 $0.0181
-3.31%
$40.39 million $200,537
Dec 6, 2024 $0.0186
-97.05%
$41.68 million $534,457
Dec 5, 2024 $0.626
+17.48%
$1.4 billion $13.67 million
Dec 4, 2024 $0.533
+2.63K%
$1.19 billion $5.82 million
Dec 3, 2024 $0.0195
+2.22%
$43.69 million $106,741
Dec 2, 2024 $0.0191
-8.49%
$42.73 million $321,912
Dec 1, 2024 $0.0207
+16.30%
$46.2 million $908,119
Nov 30, 2024 $0.0178
-8.33%
$39.78 million $398,892
Nov 29, 2024 $0.0194
-10.98%
$43.32 million $516,166
Nov 28, 2024 $0.0218
-13.56%
$48.69 million $686,492
Nov 27, 2024 $0.0252
+0.45%
$56.31 million $295,770
Nov 26, 2024 $0.0246
+8.29%
$54.74 million $1.2 million
Nov 25, 2024 $0.0227
+3.75%
$50.89 million $2.93 million