Acet Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0136
+0.74%
$ 30.4 million $ 130,748
Mar 14, 7 AM $ 0.0136
+0.00%
$ 30.4 million $ 139,586
Mar 14, 6 AM $ 0.0136
-1.45%
$ 30.4 million $ 140,158
Mar 14, 5 AM $ 0.0138
-1.43%
$ 30.85 million $ 157,890
Mar 14, 4 AM $ 0.014
+0.72%
$ 31.3 million $ 158,875
Mar 14, 3 AM $ 0.0138
+0.73%
$ 30.85 million $ 155,941
Mar 14, 2 AM $ 0.0138
+1.47%
$ 30.85 million $ 153,077
Mar 14, 1 AM $ 0.0136
+0.00%
$ 30.4 million $ 143,647
Mar 14, 12 AM $ 0.0137
+0.74%
$ 30.62 million $ 152,414
Mar 13, 11 PM $ 0.0138
+1.47%
$ 30.85 million $ 152,433
Mar 13, 10 PM $ 0.0136
-0.73%
$ 30.4 million $ 161,277
Mar 13, 9 PM $ 0.0138
+0.00%
$ 30.85 million $ 170,479
Mar 13, 8 PM $ 0.0138
+0.00%
$ 30.85 million $ 174,259
Mar 13, 7 PM $ 0.0137
-1.44%
$ 30.62 million $ 179,675
Mar 13, 6 PM $ 0.0138
-0.72%
$ 30.85 million $ 186,644
Mar 13, 5 PM $ 0.0138
-1.43%
$ 30.85 million $ 194,236
Mar 13, 4 PM $ 0.014
+0.00%
$ 31.3 million $ 192,041
Mar 13, 3 PM $ 0.014
+0.72%
$ 31.3 million $ 191,146
Mar 13, 2 PM $ 0.0139
-1.42%
$ 31.07 million $ 193,548
Mar 13, 1 PM $ 0.0142
+0.71%
$ 31.74 million $ 190,130
Mar 13, 12 PM $ 0.014
+0.00%
$ 31.3 million $ 179,798
Mar 13, 11 AM $ 0.0141
+1.44%
$ 31.52 million $ 172,623
Mar 13, 10 AM $ 0.014
+0.00%
$ 31.3 million $ 167,521
Mar 13, 9 AM $ 0.014
+0.72%
$ 31.3 million $ 169,044
Mar 13, 8 AM $ 0.0139
+0.00%
$ 31.07 million $ 176,968
Mar 13, 7 AM $ 0.014
+0.00%
$ 31.3 million $ 171,585
Mar 13, 6 AM $ 0.0139
+0.00%
$ 31.07 million $ 174,047
Mar 13, 5 AM $ 0.0139
+0.00%
$ 31.07 million $ 155,679
Mar 13, 4 AM $ 0.0139
+0.00%
$ 31.07 million $ 158,514
Mar 13, 3 AM $ 0.014
+0.72%
$ 31.3 million $ 175,155
Mar 13, 2 AM $ 0.0139
-0.71%
$ 31.07 million $ 174,468
Mar 13, 1 AM $ 0.014
+0.00%
$ 31.3 million $ 180,835
Mar 13, 12 AM $ 0.0139
-0.71%
$ 31.07 million $ 173,223
Mar 12, 11 PM $ 0.0139
-0.71%
$ 31.07 million $ 172,898
Mar 12, 10 PM $ 0.014
+0.00%
$ 31.3 million $ 164,519
Mar 12, 9 PM $ 0.0139
+0.72%
$ 31.07 million $ 155,379
Mar 12, 8 PM $ 0.0138
+0.00%
$ 30.85 million $ 149,078
Mar 12, 7 PM $ 0.0139
+0.72%
$ 31.07 million $ 136,887
Mar 12, 6 PM $ 0.0138
+0.73%
$ 30.85 million $ 132,369
Mar 12, 5 PM $ 0.0137
+0.74%
$ 30.62 million $ 124,121
Mar 12, 4 PM $ 0.0136
+0.00%
$ 30.4 million $ 125,606
Mar 12, 3 PM $ 0.0135
+0.00%
$ 30.18 million $ 125,984
Mar 12, 2 PM $ 0.0135
-0.74%
$ 30.18 million $ 125,677
Mar 12, 1 PM $ 0.0135
-0.74%
$ 30.18 million $ 121,817
Mar 12, 12 PM $ 0.0135
-1.46%
$ 30.18 million $ 121,772
Mar 12, 11 AM $ 0.0136
-1.45%
$ 30.4 million $ 121,030
Mar 12, 10 AM $ 0.0137
+0.74%
$ 30.62 million $ 120,179
Mar 12, 9 AM $ 0.0136
+1.49%
$ 30.4 million $ 121,450
Mar 12, 8 AM $ 0.0133
-0.75%
$ 29.73 million $ 119,607
Mar 12, 7 AM $ 0.0133
-0.75%
$ 29.73 million $ 128,553