Coinranking
Acet Historical Data
ACT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 1 AM | $0.011 | -0.72% | ||
| Sep 5, 12 AM | $0.0111 | +1.37% | ||
| Sep 4, 11 PM | $0.011 | +0.46% | ||
| Sep 4, 10 PM | $0.011 | +1.01% | ||
| Sep 4, 9 PM | $0.0108 | -0.19% | ||
| Sep 4, 8 PM | $0.0108 | -0.46% | ||
| Sep 4, 7 PM | $0.0108 | -1.63% | ||
| Sep 4, 6 PM | $0.011 | -0.18% | ||
| Sep 4, 5 PM | $0.011 | +1.47% | ||
| Sep 4, 4 PM | $0.0109 | +1.30% | ||
| Sep 4, 3 PM | $0.0107 | +0.75% | ||
| Sep 4, 2 PM | $0.0106 | -1.57% | ||
| Sep 4, 1 PM | $0.0108 | +1.80% | ||
| Sep 4, 12 PM | $0.0106 | -1.95% | ||
| Sep 4, 11 AM | $0.0108 | +0.56% | ||
| Sep 4, 10 AM | $0.0107 | -2.91% | ||
| Sep 4, 9 AM | $0.0108 | +2.17% | ||
| Sep 4, 8 AM | $0.0106 | +0.76% | ||
| Sep 4, 7 AM | $0.0105 | +0.86% | ||
| Sep 4, 6 AM | $0.0104 | +0.29% | ||
| Sep 4, 5 AM | $0.0104 | -0.76% | ||
| Sep 4, 4 AM | $0.0105 | +0.00% | ||
| Sep 4, 3 AM | $0.0104 | -0.29% | ||
| Sep 4, 2 AM | $0.0105 | +0.67% | ||
| Sep 4, 1 AM | $0.0104 | -0.29% | ||
| Sep 4, 12 AM | $0.0104 | -0.67% | ||
| Sep 3, 11 PM | $0.0105 | +0.29% | ||
| Sep 3, 10 PM | $0.0105 | -0.66% | ||
| Sep 3, 9 PM | $0.0106 | -0.38% | ||
| Sep 3, 8 PM | $0.0106 | +0.00% | ||
| Sep 3, 7 PM | $0.0106 | -0.38% | ||
| Sep 3, 6 PM | $0.0107 | +0.66% | ||
| Sep 3, 5 PM | $0.0106 | +0.86% | ||
| Sep 3, 4 PM | $0.0105 | -1.13% | ||
| Sep 3, 3 PM | $0.0106 | +0.09% | ||
| Sep 3, 2 PM | $0.0105 | +2.63% | ||
| Sep 3, 1 PM | $0.0103 | +0.00% | ||
| Sep 3, 12 PM | $0.0103 | +1.18% | ||
| Sep 3, 11 AM | $0.0102 | +0.79% | ||
| Sep 3, 10 AM | $0.0101 | +0.30% | ||
| Sep 3, 9 AM | $0.0101 | -0.69% | ||
| Sep 3, 8 AM | $0.0101 | -0.10% | ||
| Sep 3, 7 AM | $0.0101 | +0.10% | ||
| Sep 3, 6 AM | $0.0101 | +0.00% | ||
| Sep 3, 5 AM | $0.0101 | -0.59% | ||
| Sep 3, 4 AM | $0.0102 | +0.10% | ||
| Sep 3, 3 AM | $0.0102 | -0.20% | ||
| Sep 3, 2 AM | $0.0102 | +0.89% | ||
| Sep 3, 1 AM | $0.0101 | +0.30% | ||
| Sep 3, 12 AM | $0.0101 | +0.90% | ||