Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0219
+46.78%
$49.06 million $1.33 million
Nov 23, 2024 $0.0149
+5.72%
$33.41 million $211,204
Nov 22, 2024 $0.0141
-9.53%
$31.58 million $781,461
Nov 21, 2024 $0.0156
-4.22%
$34.93 million $1.24 million
Nov 20, 2024 $0.0165
+11.14%
$36.8 million $964,890
Nov 19, 2024 $0.0149
-1.33%
$33.25 million $2.02 million
Nov 18, 2024 $0.0151
+19.44%
$33.7 million $6.36 million
Nov 17, 2024 $0.0126
-58.27%
$28.22 million $6.93 million
Nov 16, 2024 $0.0302
-19.88%
$67.63 million $1.07 million
Nov 15, 2024 $0.0377
-29.44%
$84.4 million $2.8 million
Nov 14, 2024 $0.0519
-6.12%
$116.2 million $2.39 million
Nov 13, 2024 $0.0551
-1.84%
$123.27 million $5.53 million
Nov 12, 2024 $0.0549
+2.90%
$122.84 million $3.7 million
Nov 11, 2024 $0.0533
-9.46%
$119.34 million $8.1 million
Nov 10, 2024 $0.0589
-11.20%
$131.7 million $1.36 million
Nov 9, 2024 $0.0663
-6.15%
$148.32 million $998,590
Nov 8, 2024 $0.0707
+0.96%
$158.25 million $2.89 million
Nov 7, 2024 $0.069
+1.98%
$154.31 million $2.26 million
Nov 6, 2024 $0.0672
-2.73%
$150.32 million $3.63 million
Nov 5, 2024 $0.0703
+238.75%
$157.45 million $6.06 million
Nov 4, 2024 $0.0208
-55.53%
$46.49 million $504,986
Nov 3, 2024 $0.0466
+9.89%
$104.28 million $1.74 million
Nov 2, 2024 $0.0422
+8.86%
$94.47 million $881,829
Nov 1, 2024 $0.0388
+12.58%
$86.78 million $636,947
Oct 31, 2024 $0.0344
+11.73%
$77.08 million $614,814
Oct 30, 2024 $0.0305
+13.45%
$68.36 million $637,603
Oct 29, 2024 $0.0269
-6.31%
$60.26 million $449,269
Oct 28, 2024 $0.0287
-3.41%
$64.31 million $491,015
Oct 27, 2024 $0.0285
+6.00%
$63.7 million $17
Oct 26, 2024 $0.0268
-6.97%
$60.09 million $603,425
Oct 25, 2024 $0.0281
-4.10%
$62.93 million $37
Oct 24, 2024 $0.0294
+7.60%
$65.91 million $591,437
Oct 23, 2024 $0.0274
-7.33%
$61.25 million $49
Oct 22, 2024 $0.03
-1.31%
$67.13 million $31
Oct 21, 2024 $0.0304
+0.31%
$68.15 million $186,846
Oct 20, 2024 $0.0306
-1.11%
$68.63 million $49
Oct 19, 2024 $0.0311
-1.64%
$69.6 million $199,231
Oct 18, 2024 $0.0317
-2.76%
$70.96 million $20
Oct 17, 2024 $0.0328
-5.80%
$73.48 million $8,145
Oct 16, 2024 $0.0328
-12.51%
$73.47 million $333,088
Oct 15, 2024 $0.0376
+19.00%
$84.2 million $3.05 million
Oct 14, 2024 $0.0316
-8.11%
$70.88 million $1.08 million
Oct 13, 2024 $23.85
+66.34K%
$53.44 billion $1.55 million
Oct 12, 2024 $0.0359
-20.46%
$80.41 million $502,720
Oct 11, 2024 $0.0446
+11.22%
$99.84 million $1.36 million
Mar 22, 2024 $92.81
+1.36%
$-- $1.35 million
Jan 28, 2024 $5
+0.76%
$-- $81.83 million
Jan 27, 2024 $4.95
+16.87K%
$11.21 billion $82.68 million
Jan 26, 2024 $0.0291
+0.79%
$66.07 million $13,146
Jan 25, 2024 $0.0289
-15.88%
$65.55 million $205,024