Acet Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0133
-0.75%
$ 29.73 million $ 119,607
Mar 12, 7 AM $ 0.0133
-0.75%
$ 29.73 million $ 128,553
Mar 12, 6 AM $ 0.0134
+0.75%
$ 29.95 million $ 126,439
Mar 12, 5 AM $ 0.0134
+0.00%
$ 29.95 million $ 127,010
Mar 12, 4 AM $ 0.0135
+1.50%
$ 30.18 million $ 128,165
Mar 12, 3 AM $ 0.0133
-0.75%
$ 29.73 million $ 123,074
Mar 12, 2 AM $ 0.0134
-1.47%
$ 29.95 million $ 123,996
Mar 12, 1 AM $ 0.0135
-0.74%
$ 30.18 million $ 131,371
Mar 12, 12 AM $ 0.0136
+0.74%
$ 30.4 million $ 135,759
Mar 11, 11 PM $ 0.0134
+0.00%
$ 29.95 million $ 130,833
Mar 11, 10 PM $ 0.0134
+0.00%
$ 29.95 million $ 132,852
Mar 11, 9 PM $ 0.0134
-0.74%
$ 29.95 million $ 130,876
Mar 11, 8 PM $ 0.0135
+0.00%
$ 30.18 million $ 146,707
Mar 11, 7 PM $ 0.0135
+0.00%
$ 30.18 million $ 150,537
Mar 11, 6 PM $ 0.0134
-0.74%
$ 29.95 million $ 151,288
Mar 11, 5 PM $ 0.0134
-2.19%
$ 29.95 million $ 167,092
Mar 11, 4 PM $ 0.0136
+0.74%
$ 30.4 million $ 175,618
Mar 11, 3 PM $ 0.0135
+1.50%
$ 30.18 million $ 176,992
Mar 11, 2 PM $ 0.0133
+0.00%
$ 29.73 million $ 180,908
Mar 11, 1 PM $ 0.0132
+0.00%
$ 29.51 million $ 185,897
Mar 11, 12 PM $ 0.0133
+0.76%
$ 29.73 million $ 191,452
Mar 11, 11 AM $ 0.0132
+0.76%
$ 29.51 million $ 189,611
Mar 11, 10 AM $ 0.0131
+0.00%
$ 29.28 million $ 194,412
Mar 11, 9 AM $ 0.0131
+0.00%
$ 29.28 million $ 192,099
Mar 11, 8 AM $ 0.0131
+0.00%
$ 29.28 million $ 185,150
Mar 11, 7 AM $ 0.0131
+0.00%
$ 29.28 million $ 174,275
Mar 11, 6 AM $ 0.0131
+1.55%
$ 29.28 million $ 178,322
Mar 11, 5 AM $ 0.0129
+0.00%
$ 28.84 million $ 175,400
Mar 11, 4 AM $ 0.013
+0.00%
$ 29.06 million $ 169,190
Mar 11, 3 AM $ 0.013
-0.76%
$ 29.06 million $ 154,752
Mar 11, 2 AM $ 0.013
-0.76%
$ 29.06 million $ 153,094
Mar 11, 1 AM $ 0.013
-0.76%
$ 29.06 million $ 147,526
Mar 11, 12 AM $ 0.013
-0.76%
$ 29.06 million $ 145,399
Mar 10, 11 PM $ 0.013
+0.00%
$ 29.06 million $ 145,165
Mar 10, 10 PM $ 0.013
+0.00%
$ 29.06 million $ 142,251
Mar 10, 9 PM $ 0.013
-0.76%
$ 29.06 million $ 147,186
Mar 10, 8 PM $ 0.0131
+0.00%
$ 29.28 million $ 131,568
Mar 10, 7 PM $ 0.0131
+0.00%
$ 29.28 million $ 132,345
Mar 10, 6 PM $ 0.0131
-0.76%
$ 29.28 million $ 138,067
Mar 10, 5 PM $ 0.0132
-0.75%
$ 29.51 million $ 121,755
Mar 10, 4 PM $ 0.0133
+0.76%
$ 29.73 million $ 107,205
Mar 10, 3 PM $ 0.0133
+0.00%
$ 29.73 million $ 106,973
Mar 10, 2 PM $ 0.0134
+2.29%
$ 29.95 million $ 100,999
Mar 10, 1 PM $ 0.0131
-0.76%
$ 29.28 million $ 94,645
Mar 10, 12 PM $ 0.0132
-0.75%
$ 29.51 million $ 89,518
Mar 10, 11 AM $ 0.0133
-0.75%
$ 29.73 million $ 91,860
Mar 10, 10 AM $ 0.0133
+0.00%
$ 29.73 million $ 86,241
Mar 10, 9 AM $ 0.0133
+0.00%
$ 29.73 million $ 85,263
Mar 10, 8 AM $ 0.0134
+1.52%
$ 29.95 million $ 93,755
Mar 10, 7 AM $ 0.0132
+0.76%
$ 29.51 million $ 97,514