Coinranking
Acet Historical Data
ACT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 12 AM | $0.0101 | +0.90% | ||
| Sep 2, 11 PM | $0.01 | +0.40% | ||
| Sep 2, 10 PM | $0.00999 | +0.10% | ||
| Sep 2, 9 PM | $0.00999 | -0.60% | ||
| Sep 2, 8 PM | $0.01 | -0.10% | ||
| Sep 2, 7 PM | $0.01 | -0.60% | ||
| Sep 2, 6 PM | $0.0101 | -0.30% | ||
| Sep 2, 5 PM | $0.0101 | -0.30% | ||
| Sep 2, 4 PM | $0.0102 | -1.26% | ||
| Sep 2, 3 PM | $0.0103 | +0.10% | ||
| Sep 2, 2 PM | $0.0103 | +0.79% | ||
| Sep 2, 1 PM | $0.0101 | +1.00% | ||
| Sep 2, 12 PM | $0.01 | +0.30% | ||
| Sep 2, 11 AM | $0.01 | +0.70% | ||
| Sep 2, 10 AM | $0.00992 | -0.70% | ||
| Sep 2, 9 AM | $0.01 | -0.30% | ||
| Sep 2, 8 AM | $0.01 | -0.99% | ||
| Sep 2, 7 AM | $0.0101 | -0.49% | ||
| Sep 2, 6 AM | $0.0101 | -0.20% | ||
| Sep 2, 5 AM | $0.0101 | +0.20% | ||
| Sep 2, 4 AM | $0.0101 | +0.20% | ||
| Sep 2, 3 AM | $0.0101 | +0.00% | ||
| Sep 2, 2 AM | $0.0101 | +0.40% | ||
| Sep 2, 1 AM | $0.01 | -1.09% | ||
| Sep 2, 12 AM | $0.0102 | +0.99% | ||
| Sep 1, 11 PM | $0.01 | +0.00% | ||
| Sep 1, 10 PM | $0.01 | +0.30% | ||
| Sep 1, 9 PM | $0.01 | -0.20% | ||
| Sep 1, 8 PM | $0.0101 | +0.20% | ||
| Sep 1, 7 PM | $0.0101 | -0.10% | ||
| Sep 1, 6 PM | $0.0101 | -0.20% | ||
| Sep 1, 5 PM | $0.0101 | -1.08% | ||
| Sep 1, 4 PM | $0.0102 | -1.26% | ||
| Sep 1, 3 PM | $0.0104 | -0.29% | ||
| Sep 1, 2 PM | $0.0104 | -0.76% | ||
| Sep 1, 1 PM | $0.0104 | +1.37% | ||
| Sep 1, 12 PM | $0.0102 | +0.99% | ||
| Sep 1, 11 AM | $0.0101 | -0.20% | ||
| Sep 1, 10 AM | $0.0101 | +0.79% | ||
| Sep 1, 9 AM | $0.0101 | +0.90% | ||
| Sep 1, 8 AM | $0.01 | -0.40% | ||
| Sep 1, 7 AM | $0.0101 | -0.10% | ||
| Sep 1, 6 AM | $0.0102 | -3.23% | ||
| Sep 1, 5 AM | $0.0105 | +0.10% | ||
| Sep 1, 4 AM | $0.0105 | -0.57% | ||
| Sep 1, 3 AM | $0.0106 | +0.47% | ||
| Sep 1, 2 AM | $0.0105 | +0.00% | ||
| Sep 1, 1 AM | $0.0105 | -0.38% | ||
| Sep 1, 12 AM | $0.0106 | +0.38% | ||
| Aug 31, 11 PM | $0.0105 | +0.38% | ||