Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $0.0344
+3.79%
$77.94 million $637,834
Jan 23, 2024 $0.0332
-8.06%
$75.31 million $63,276
Jan 22, 2024 $0.0361
-10.40%
$81.86 million $515,992
Jan 21, 2024 $0.0403
+7.91%
$90.56 million $332,634
Jan 20, 2024 $0.0373
-1.77%
$83.12 million $165,939
Jan 19, 2024 $0.038
-16.87%
$84.11 million $596,235
Jan 18, 2024 $0.0458
-5.70%
$101.3 million $232,586
Jan 17, 2024 $0.0485
-0.45%
$106.45 million $12,402
Jan 16, 2024 $0.049
+2.51%
$107.34 million $421,115
Jan 15, 2024 $0.0478
-5.24%
$104.62 million $871,843
Jan 14, 2024 $0.0504
+5.58%
$110.22 million $149,200
Jan 13, 2024 $0.0477
-2.86%
$104.35 million $398,689
Jan 12, 2024 $0.0491
-3.56%
$107.19 million $116,833
Jan 11, 2024 $0.0509
-4.89%
$111.13 million $89,685
Jan 10, 2024 $0.0536
-1.98%
$116.79 million $105,561
Jan 9, 2024 $0.0546
-0.79%
$118.92 million $98,604
Jan 8, 2024 $0.0551
-1.51%
$119.78 million $222,707
Jan 6, 2024 $0.0562
-0.34%
$122.12 million $23,816
Jan 5, 2024 $0.0564
-1.62%
$122.5 million $201,913
Jan 4, 2024 $0.0573
-3.55%
$124.46 million $269,463
Jan 3, 2024 $0.0595
+1.43%
$129.03 million $683,272
Jan 2, 2024 $0.0586
+2.69%
$126.97 million $222,747
Jan 1, 2024 $0.0571
+3.14%
$123.69 million $153,524
Dec 31, 2023 $0.0554
-7.65%
$119.99 million $385,795
Dec 30, 2023 $0.061
+25.34%
$131.9 million $4.63 million
Dec 29, 2023 $0.0487
-5.95%
$105.1 million $179,307
Dec 28, 2023 $0.0517
-12.82%
$111.71 million $586,580
Dec 27, 2023 $0.0594
-3.22%
$128.06 million $271,256
Dec 26, 2023 $0.0614
-6.40%
$132.04 million $566,303
Dec 25, 2023 $0.0656
-1.49%
$140.84 million $2 million
Dec 24, 2023 $0.0665
+11.07%
$142.68 million $792,561
Dec 23, 2023 $0.0598
+3.86%
$128.16 million $295,152
Dec 22, 2023 $0.0576
+17.46%
$121.89 million $5.28 million
Dec 21, 2023 $0.049
+0.39%
$103.67 million $105,278
Dec 20, 2023 $0.0489
+2.16%
$103.22 million $185,171
Dec 19, 2023 $0.0479
-0.37%
$100.97 million $244,212
Dec 18, 2023 $0.048
+0.44%
$101.21 million $984,466
Dec 17, 2023 $0.0478
-0.92%
$98.76 million $121,324
Dec 16, 2023 $0.0482
+3.34%
$99.53 million $567,303
Dec 15, 2023 $0.0467
+0.66%
$96.26 million $262,307
Dec 14, 2023 $0.0464
+5.14%
$95.48 million $345,301
Dec 13, 2023 $0.0442
+1.23%
$90.83 million $253,007
Dec 12, 2023 $0.0436
+0.29%
$89.58 million $168,975
Dec 11, 2023 $0.0435
+3.73%
$79.86 million $1.51 million
Dec 10, 2023 $0.0419
-3.15%
$76.9 million $31,754
Dec 9, 2023 $0.0433
-0.72%
$79.26 million $381,352
Dec 8, 2023 $0.0436
+0.64%
$68.47 million $1.09 million
Dec 7, 2023 $0.0434
-2.61%
$68.04 million $169,087
Dec 6, 2023 $0.0445
-0.05%
$69.54 million $984,798
Dec 5, 2023 $0.0446
-2.96%
$69.58 million $534,925