Coinranking
Acet Historical Data
ACT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 10 PM | $0.0105 | -0.66% | ||
| Aug 31, 9 PM | $0.0105 | +0.77% | ||
| Aug 31, 8 PM | $0.0104 | +0.38% | ||
| Aug 31, 7 PM | $0.0104 | -0.48% | ||
| Aug 31, 6 PM | $0.0105 | -0.19% | ||
| Aug 31, 5 PM | $0.0105 | +0.29% | ||
| Aug 31, 4 PM | $0.0105 | +0.00% | ||
| Aug 31, 3 PM | $0.0105 | -0.38% | ||
| Aug 31, 2 PM | $0.0105 | +0.48% | ||
| Aug 31, 1 PM | $0.0105 | -0.10% | ||
| Aug 31, 12 PM | $0.0105 | -0.19% | ||
| Aug 31, 11 AM | $0.0105 | -0.57% | ||
| Aug 31, 10 AM | $0.0105 | +0.19% | ||
| Aug 31, 9 AM | $0.0105 | -0.75% | ||
| Aug 31, 8 AM | $0.0106 | -0.09% | ||
| Aug 31, 7 AM | $0.0106 | +0.47% | ||
| Aug 31, 6 AM | $0.0105 | +0.48% | ||
| Aug 31, 5 AM | $0.0104 | +0.67% | ||
| Aug 31, 4 AM | $0.0104 | -0.38% | ||
| Aug 31, 3 AM | $0.0104 | +1.17% | ||
| Aug 31, 2 AM | $0.0103 | +0.29% | ||
| Aug 31, 1 AM | $0.0103 | -0.29% | ||
| Aug 31, 12 AM | $0.0103 | +2.07% | ||
| Aug 30, 11 PM | $0.0102 | -2.39% | ||
| Aug 30, 10 PM | $0.0105 | -2.15% | ||
| Aug 30, 9 PM | $0.0107 | +1.23% | ||
| Aug 30, 8 PM | $0.0106 | -0.75% | ||
| Aug 30, 7 PM | $0.0107 | +0.00% | ||
| Aug 30, 6 PM | $0.0107 | -1.01% | ||
| Aug 30, 5 PM | $0.0109 | -0.37% | ||
| Aug 30, 4 PM | $0.0109 | +0.74% | ||
| Aug 30, 3 PM | $0.0108 | -0.83% | ||
| Aug 30, 2 PM | $0.0109 | -0.64% | ||
| Aug 30, 1 PM | $0.011 | +0.18% | ||
| Aug 30, 12 PM | $0.0109 | +0.46% | ||
| Aug 30, 11 AM | $0.0109 | +0.18% | ||
| Aug 30, 10 AM | $0.0109 | +0.37% | ||
| Aug 30, 9 AM | $0.0109 | -0.18% | ||
| Aug 30, 8 AM | $0.011 | -0.36% | ||
| Aug 30, 7 AM | $0.011 | -0.45% | ||
| Aug 30, 6 AM | $0.0111 | -0.09% | ||
| Aug 30, 5 AM | $0.0111 | +0.36% | ||
| Aug 30, 4 AM | $0.011 | -0.27% | ||
| Aug 30, 3 AM | $0.011 | +0.55% | ||
| Aug 30, 2 AM | $0.011 | +0.64% | ||
| Aug 30, 1 AM | $0.0109 | -0.82% | ||
| Aug 30, 12 AM | $0.011 | +0.18% | ||
| Aug 29, 11 PM | $0.011 | -0.09% | ||
| Aug 29, 10 PM | $0.011 | -0.18% | ||
| Aug 29, 9 PM | $0.011 | +0.18% | ||