Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.046
-8.30%
$71.63 million $263,031
Dec 3, 2023 $0.0515
+8.24%
$80.09 million $615,261
Dec 2, 2023 $0.0476
-6.23%
$71.51 million $71,295
Dec 1, 2023 $0.0507
+2.72%
$75.82 million $33,304
Nov 30, 2023 $0.0494
-0.75%
$73.53 million $175,968
Nov 29, 2023 $0.0498
-1.94%
$73.85 million $136,962
Nov 28, 2023 $0.0508
-1.09%
$73.85 million $454,220
Nov 27, 2023 $0.0514
+9.21%
$74.12 million $480,773
Nov 26, 2023 $0.0471
+9.09%
$55.54 million $3.06 million
Nov 25, 2023 $0.0432
+21.19%
$47.77 million $354,506
Nov 24, 2023 $0.0356
+8.07%
$38.26 million $139,402
Nov 23, 2023 $0.033
+11.81%
$31.63 million $145,300
Nov 22, 2023 $0.0295
+13.10%
$19.3 million $263,915
Nov 21, 2023 $0.026
+0.26%
$10.82 million $110,817
Nov 20, 2023 $0.026
+1.75%
$10.8 million $65,513
Nov 19, 2023 $0.0256
+10.93%
$10.62 million $119,191
Nov 18, 2023 $0.023
-4.54%
$9.57 million $14,741
Nov 17, 2023 $0.0241
+5.44%
$10.03 million $10,923
Nov 16, 2023 $0.0229
+2.39%
$9.5 million $10,879
Nov 15, 2023 $0.0223
+4.30%
$9.28 million $55,174
Nov 14, 2023 $0.0214
+3.89%
$8.9 million $368,713
Nov 13, 2023 $0.0206
-2.55%
$8.56 million $23,312
Nov 12, 2023 $0.0206
-0.06%
$8.56 million $12,004
Nov 11, 2023 $0.0206
-5.10%
$8.56 million $12,002
Nov 10, 2023 $0.0217
+1.54%
$9.02 million $54,452
Nov 8, 2023 $0.0187
+0.05%
$-- $28,067
Nov 7, 2023 $0.0187
-24.72%
$7.77 million $131,774
Nov 6, 2023 $0.0248
+39.87%
$10.32 million $504,397
Nov 5, 2023 $0.0178
+43.25%
$7.38 million $53,529
Nov 4, 2023 $0.0124
-4.07%
$5.15 million $12,405
Nov 3, 2023 $0.0129
+16.44%
$5.37 million $26,932
Nov 2, 2023 $0.0111
+35.31%
$4.61 million $121,959
Oct 30, 2023 $0.00754
-0.04%
$-- $159,504
Oct 29, 2023 $0.00755
-0.41%
$3.13 million $159,655
Oct 20, 2023 $0.00601
+0.02%
$2.49 million $12,322
Oct 19, 2023 $0.00601
+8.53%
$2.49 million $113,057
Oct 18, 2023 $0.00554
+0.05%
$2.3 million $24,177
Oct 4, 2023 $0.00527
-0.01%
$-- $11,083
Oct 3, 2023 $0.00527
-0.18%
$2.19 million $11,076
Sep 16, 2023 $0.00784
-0.27%
$-- $18,844
Sep 15, 2023 $0.00786
+0.10%
$3.26 million $18,871
Sep 7, 2023 $0.00921
+0.06%
$-- $66,019
Sep 6, 2023 $0.0092
+0.85%
$3.81 million $65,994
Sep 3, 2023 $0.0084
-0.04%
$-- $11,153
Sep 2, 2023 $0.00841
-4.31%
$3.48 million $11,150
Sep 1, 2023 $0.00879
-0.52%
$3.63 million $37,298
Aug 25, 2023 $0.0088
-0.30%
$-- $11,700
Aug 24, 2023 $0.00883
-0.01%
$3.62 million $11,742
Aug 19, 2023 $0.0123
+0.16%
$5.03 million $124,888
Aug 18, 2023 $0.0122
+0.01%
$5.02 million $124,722