Acet Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0123
+3.94%
$ 4.98 million $ 111,527
May 27, 2023 $ 0.0118
+5.50%
$ 4.79 million $ 130,441
May 26, 2023 $ 0.0112
+7.21%
$ 4.57 million $ 174,212
May 25, 2023 $ 0.0105
-1.48%
$ 4.25 million $ 221,187
May 24, 2023 $ 0.0106
-0.43%
$ 4.3 million $ 139,969
May 23, 2023 $ 0.0106
-3.08%
$ 4.32 million $ 110,348
May 22, 2023 $ 0.011
+0.10%
$ 4.46 million $ 72,835
May 21, 2023 $ 0.011
-2.06%
$ 4.45 million $ 24,666
May 20, 2023 $ 0.0113
+20.72%
$ 4.6 million $ 4,814
May 19, 2023 $ 0.00935
+16.81%
$ 3.8 million $ 49,787
May 18, 2023 $ 0.00795
+3.64%
$ 3.23 million $ 3,602
May 17, 2023 $ 0.00769
+2.02%
$ 3.12 million $ 3,354
May 16, 2023 $ 0.00763
+4.98%
$ 3.1 million $ 3,319
May 15, 2023 $ 0.00719
-1.57%
$ 2.92 million $ 3,238
May 14, 2023 $ 0.00734
+0.52%
$ 2.98 million $ 3,188
May 13, 2023 $ 0.00732
+7.63%
$ 2.97 million $ 25,633
May 12, 2023 $ 0.0069
+0.82%
$ 2.8 million $ 4,686
May 11, 2023 $ 0.00679
-0.25%
$ 2.76 million $ 3,038
May 10, 2023 $ 0.0068
-1.53%
$ 2.76 million $ 3,027
May 9, 2023 $ 0.00691
+0.71%
$ 2.81 million $ 2,993
May 8, 2023 $ 0.00675
-2.25%
$ 2.74 million $ 3,028
May 7, 2023 $ 0.00693
+1.71%
$ 2.82 million $ 3,022
May 6, 2023 $ 0.00682
-1.01%
$ 2.77 million $ 3,015
May 5, 2023 $ 0.00687
+0.98%
$ 2.79 million $ 3,055
May 4, 2023 $ 0.00683
-1.33%
$ 2.78 million $ 3,797
May 3, 2023 $ 0.00692
+1.04%
$ 2.81 million $ 3,116
May 2, 2023 $ 0.00692
+0.13%
$ 2.81 million $ 3,146
May 1, 2023 $ 0.00684
-1.71%
$ 2.78 million $ 3,099
Apr 30, 2023 $ 0.00696
-0.87%
$ 2.83 million $ 3,017
Apr 29, 2023 $ 0.00703
+2.67%
$ 2.86 million $ 3,146
Apr 28, 2023 $ 0.00692
+0.59%
$ 2.81 million $ 3,008
Apr 27, 2023 $ 0.00681
-2.00%
$ 2.77 million $ 3,008
Apr 26, 2023 $ 0.00684
-4.26%
$ 2.78 million $ 3,096
Apr 25, 2023 $ 0.00707
-2.07%
$ 2.87 million $ 3,137
Apr 24, 2023 $ 0.00715
-1.31%
$ 2.9 million $ 3,168
Apr 23, 2023 $ 0.00719
+0.45%
$ 2.92 million $ 3,257
Apr 22, 2023 $ 0.00725
+1.94%
$ 2.94 million $ 14,213
Apr 21, 2023 $ 0.0071
-9.14%
$ 2.88 million $ 46,719
Apr 20, 2023 $ 0.00781
+5.71%
$ 3.17 million $ 48,006
Apr 19, 2023 $ 0.0075
+2.21%
$ 3.05 million $ 3,313
Apr 18, 2023 $ 0.00732
-0.76%
$ 2.97 million $ 4,708
Apr 17, 2023 $ 0.00728
-0.34%
$ 2.96 million $ 3,376
Apr 16, 2023 $ 0.00734
+0.57%
$ 2.98 million $ 3,204
Apr 15, 2023 $ 0.00735
+2.84%
$ 2.99 million $ 3,256
Apr 14, 2023 $ 0.00719
-3.04%
$ 2.92 million $ 3,218
Apr 13, 2023 $ 0.00748
+1.49%
$ 3.04 million $ 3,216
Apr 12, 2023 $ 0.00738
-4.21%
$ 3 million $ 86,849
Apr 11, 2023 $ 0.00768
+4.43%
$ 3.12 million $ 14,500
Apr 10, 2023 $ 0.00736
+7.73%
$ 2.99 million $ 1.23 million
Apr 9, 2023 $ 0.00679
-1.17%
$ 2.76 million $ 2,611