Acet Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00216
-2.38%
$ 4.84 million $ 83,939
May 10, 1 PM $ 0.00222
+3.12%
$ 4.95 million $ 80,586
May 10, 12 PM $ 0.00215
-0.09%
$ 4.8 million $ 78,879
May 10, 11 AM $ 0.00214
-1.17%
$ 4.77 million $ 75,458
May 10, 10 AM $ 0.00216
-0.03%
$ 4.83 million $ 74,626
May 10, 9 AM $ 0.00216
+0.30%
$ 4.84 million $ 74,553
May 10, 8 AM $ 0.00216
+5.90%
$ 4.82 million $ 74,904
May 10, 7 AM $ 0.00196
+0.00%
$ 4.39 million $ 67,507
May 10, 6 AM $ 0.00196
-5.38%
$ 4.39 million $ 69,115
May 10, 5 AM $ 0.00207
-2.85%
$ 4.64 million $ 66,310
May 10, 4 AM $ 0.00213
-0.11%
$ 4.77 million $ 73,420
May 10, 3 AM $ 0.00214
+2.54%
$ 4.78 million $ 88,054
May 10, 2 AM $ 0.00209
-0.06%
$ 4.66 million $ 88,821
May 10, 1 AM $ 0.00209
-4.90%
$ 4.66 million $ 104,897
May 10, 12 AM $ 0.00219
+0.04%
$ 4.9 million $ 109,132
May 9, 11 PM $ 0.00219
-0.19%
$ 4.9 million $ 128,454
May 9, 10 PM $ 0.0022
-0.25%
$ 4.91 million $ 139,616
May 9, 9 PM $ 0.0022
+0.12%
$ 4.92 million $ 140,116
May 9, 8 PM $ 0.0022
-0.01%
$ 4.92 million $ 156,528
May 9, 7 PM $ 0.0022
+6.88%
$ 4.92 million $ 156,551
May 9, 6 PM $ 0.00206
-0.30%
$ 4.6 million $ 141,678
May 9, 5 PM $ 0.00207
-4.39%
$ 4.63 million $ 141,302
May 9, 4 PM $ 0.0022
-86.15%
$ 4.92 million $ 126,658
May 9, 3 PM $ 0.0159
+0.00%
$ 35.54 million $ 140,268
May 9, 2 PM $ 0.016
-0.62%
$ 35.77 million $ 138,309
May 9, 1 PM $ 0.0161
-1.23%
$ 35.99 million $ 134,764
May 9, 12 PM $ 0.0163
-1.81%
$ 36.44 million $ 133,226
May 9, 11 AM $ 0.0166
+1.84%
$ 37.11 million $ 126,588
May 9, 10 AM $ 0.0163
+0.00%
$ 36.44 million $ 126,913
May 9, 9 AM $ 0.0162
-0.61%
$ 36.21 million $ 130,786
May 9, 8 AM $ 0.0162
-1.22%
$ 36.21 million $ 132,351
May 9, 7 AM $ 0.0163
-1.21%
$ 36.44 million $ 124,654
May 9, 6 AM $ 0.0165
+0.00%
$ 36.88 million $ 123,379
May 9, 5 AM $ 0.0165
+0.00%
$ 36.88 million $ 125,466
May 9, 4 AM $ 0.0165
+0.00%
$ 36.88 million $ 122,602
May 9, 3 AM $ 0.0164
+0.00%
$ 36.66 million $ 121,459
May 9, 2 AM $ 0.0164
+0.61%
$ 36.66 million $ 111,380
May 9, 1 AM $ 0.0164
+0.00%
$ 36.66 million $ 94,858
May 9, 12 AM $ 0.0163
+0.62%
$ 36.44 million $ 101,710
May 8, 11 PM $ 0.0161
+0.62%
$ 35.99 million $ 86,850
May 8, 10 PM $ 0.016
+0.00%
$ 35.77 million $ 84,332
May 8, 9 PM $ 0.016
+0.00%
$ 35.77 million $ 86,641
May 8, 8 PM $ 0.016
+0.00%
$ 35.77 million $ 90,331
May 8, 7 PM $ 0.016
-0.62%
$ 35.77 million $ 99,760
May 8, 6 PM $ 0.0161
+0.62%
$ 35.99 million $ 106,251
May 8, 5 PM $ 0.0159
+0.00%
$ 35.54 million $ 119,021
May 8, 4 PM $ 0.0159
-0.62%
$ 35.54 million $ 121,574
May 8, 3 PM $ 0.016
+1.27%
$ 35.77 million $ 129,787
May 8, 2 PM $ 0.0157
-0.63%
$ 35.1 million $ 133,864
May 8, 1 PM $ 0.0158
+0.00%
$ 35.32 million $ 141,743