Coinranking
Acet Historical Data
ACT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 PM | $0.011 | +0.09% | ||
| Aug 29, 7 PM | $0.011 | -0.27% | ||
| Aug 29, 6 PM | $0.011 | -0.09% | ||
| Aug 29, 5 PM | $0.011 | -0.18% | ||
| Aug 29, 4 PM | $0.0111 | -0.72% | ||
| Aug 29, 3 PM | $0.0111 | +0.09% | ||
| Aug 29, 2 PM | $0.0112 | +0.81% | ||
| Aug 29, 1 PM | $0.0111 | +0.09% | ||
| Aug 29, 12 PM | $0.0111 | +0.91% | ||
| Aug 29, 11 AM | $0.011 | +0.18% | ||
| Aug 29, 10 AM | $0.011 | -0.54% | ||
| Aug 29, 9 AM | $0.0111 | +0.45% | ||
| Aug 29, 8 AM | $0.0111 | -0.27% | ||
| Aug 29, 7 AM | $0.0111 | -0.98% | ||
| Aug 29, 6 AM | $0.0112 | -0.27% | ||
| Aug 29, 5 AM | $0.0113 | +0.63% | ||
| Aug 29, 4 AM | $0.0112 | +0.27% | ||
| Aug 29, 3 AM | $0.0112 | -0.71% | ||
| Aug 29, 2 AM | $0.0113 | -1.05% | ||
| Aug 29, 1 AM | $0.0114 | -0.52% | ||
| Aug 29, 12 AM | $0.0115 | +0.26% | ||
| Aug 28, 11 PM | $0.0114 | +1.97% | ||
| Aug 28, 10 PM | $0.0112 | +0.63% | ||
| Aug 28, 9 PM | $0.011 | +0.36% | ||
| Aug 28, 8 PM | $0.011 | +1.57% | ||
| Aug 28, 7 PM | $0.0108 | +0.09% | ||
| Aug 28, 6 PM | $0.0107 | -1.02% | ||
| Aug 28, 5 PM | $0.0108 | -0.18% | ||
| Aug 28, 4 PM | $0.0109 | +0.46% | ||
| Aug 28, 3 PM | $0.011 | -1.88% | ||
| Aug 28, 2 PM | $0.0112 | +1.08% | ||
| Aug 28, 1 PM | $0.0111 | -0.09% | ||
| Aug 28, 12 PM | $0.011 | -1.52% | ||
| Aug 28, 11 AM | $0.0112 | +0.54% | ||
| Aug 28, 10 AM | $0.0111 | -0.09% | ||
| Aug 28, 9 AM | $0.0111 | -0.45% | ||
| Aug 28, 8 AM | $0.0112 | -0.45% | ||
| Aug 28, 7 AM | $0.0112 | -0.27% | ||
| Aug 28, 6 AM | $0.0113 | +0.36% | ||
| Aug 28, 5 AM | $0.0112 | +0.36% | ||
| Aug 28, 4 AM | $0.0112 | -0.53% | ||
| Aug 28, 3 AM | $0.0113 | +0.00% | ||
| Aug 28, 2 AM | $0.0113 | -1.31% | ||
| Aug 28, 1 AM | $0.0114 | -0.95% | ||
| Aug 28, 12 AM | $0.0115 | -1.54% | ||
| Aug 27, 11 PM | $0.0118 | +0.34% | ||
| Aug 27, 10 PM | $0.0117 | +2.55% | ||
| Aug 27, 9 PM | $0.0114 | +0.00% | ||
| Aug 27, 8 PM | $0.000811 | +0.01% | ||
| Aug 27, 7 PM | $0.000811 | +0.00% | ||