Coinranking
Acet Historical Data
ACT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 PM | $0.000811 | +0.00% | ||
| Aug 27, 6 PM | $0.000812 | +0.37% | ||
| Aug 27, 5 PM | $0.000809 | +0.00% | ||
| Aug 27, 4 PM | $0.00081 | -0.63% | ||
| Aug 27, 3 PM | $0.000812 | -0.10% | ||
| Aug 27, 2 PM | $0.000815 | -2.54% | ||
| Aug 27, 1 PM | $0.000837 | +1.65% | ||
| Aug 27, 12 PM | $0.000819 | -1.03% | ||
| Aug 27, 11 AM | $0.000829 | +0.68% | ||
| Aug 27, 10 AM | $0.000823 | +1.12% | ||
| Aug 27, 9 AM | $0.000824 | -92.75% | ||
| Aug 27, 8 AM | $0.0114 | +0.62% | ||
| Aug 27, 7 AM | $0.0113 | -0.44% | ||
| Aug 27, 6 AM | $0.0113 | +0.09% | ||
| Aug 27, 5 AM | $0.0113 | -0.79% | ||
| Aug 27, 4 AM | $0.0113 | -0.70% | ||
| Aug 27, 3 AM | $0.0114 | +0.62% | ||
| Aug 27, 2 AM | $0.0113 | -1.65% | ||
| Aug 27, 1 AM | $0.0115 | +1.41% | ||
| Aug 27, 12 AM | $0.0113 | -0.44% | ||
| Aug 26, 11 PM | $0.0114 | +0.26% | ||
| Aug 26, 10 PM | $0.0114 | +1.07% | ||
| Aug 26, 9 PM | $0.0112 | +0.54% | ||
| Aug 26, 8 PM | $0.0112 | -0.18% | ||
| Aug 26, 7 PM | $0.0113 | +0.36% | ||
| Aug 26, 6 PM | $0.0112 | +1.35% | ||
| Aug 26, 5 PM | $0.0111 | +0.45% | ||
| Aug 26, 4 PM | $0.011 | +0.27% | ||
| Aug 26, 3 PM | $0.011 | +1.29% | ||
| Aug 26, 2 PM | $0.0109 | +0.00% | ||
| Aug 26, 1 PM | $0.0108 | -0.73% | ||
| Aug 26, 12 PM | $0.0109 | -0.09% | ||
| Aug 26, 11 AM | $0.0109 | -0.46% | ||
| Aug 26, 10 AM | $0.0109 | +0.55% | ||
| Aug 26, 9 AM | $0.0108 | -1.64% | ||
| Aug 26, 8 AM | $0.0109 | -0.27% | ||
| Aug 26, 7 AM | $0.011 | -0.81% | ||
| Aug 26, 6 AM | $0.0111 | -1.69% | ||
| Aug 26, 5 AM | $0.0113 | +2.35% | ||
| Aug 26, 4 AM | $0.0111 | +0.91% | ||
| Aug 26, 3 AM | $0.0109 | -0.54% | ||
| Aug 26, 2 AM | $0.0109 | +1.48% | ||
| Aug 26, 1 AM | $0.0108 | +0.09% | ||
| Aug 26, 12 AM | $0.0108 | -0.37% | ||
| Aug 25, 11 PM | $0.0108 | -0.18% | ||
| Aug 25, 10 PM | $0.0108 | +0.56% | ||
| Aug 25, 9 PM | $0.0107 | +0.56% | ||
| Aug 25, 8 PM | $0.0107 | -2.11% | ||
| Aug 25, 7 PM | $0.0109 | -2.23% | ||
| Aug 25, 6 PM | $0.0112 | +2.01% | ||