Acet Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0137
+0.74%
$ 30.62 million $ 110,086
Mar 6, 6 AM $ 0.0136
+0.00%
$ 30.4 million $ 108,829
Mar 6, 5 AM $ 0.0136
+0.74%
$ 30.4 million $ 114,115
Mar 6, 4 AM $ 0.0135
-0.74%
$ 30.18 million $ 114,967
Mar 6, 3 AM $ 0.0136
+0.00%
$ 30.4 million $ 110,566
Mar 6, 2 AM $ 0.0137
+0.00%
$ 30.62 million $ 111,117
Mar 6, 1 AM $ 0.0137
+0.00%
$ 30.62 million $ 112,519
Mar 6, 12 AM $ 0.0137
+0.00%
$ 30.62 million $ 111,972
Mar 5, 11 PM $ 0.0137
+0.74%
$ 30.62 million $ 111,958
Mar 5, 10 PM $ 0.0137
+1.48%
$ 30.62 million $ 119,084
Mar 5, 9 PM $ 0.0135
-1.46%
$ 30.18 million $ 124,257
Mar 5, 8 PM $ 0.0137
+0.74%
$ 30.62 million $ 123,323
Mar 5, 7 PM $ 0.0136
+0.00%
$ 30.4 million $ 125,880
Mar 5, 6 PM $ 0.0136
+1.49%
$ 30.4 million $ 122,853
Mar 5, 5 PM $ 0.0133
-2.21%
$ 29.73 million $ 121,391
Mar 5, 4 PM $ 0.0135
-1.46%
$ 30.18 million $ 117,156
Mar 5, 3 PM $ 0.0138
-1.43%
$ 30.85 million $ 110,197
Mar 5, 2 PM $ 0.014
+0.72%
$ 31.3 million $ 125,003
Mar 5, 1 PM $ 0.0138
+0.00%
$ 30.85 million $ 128,646
Mar 5, 12 PM $ 0.0139
+0.72%
$ 31.07 million $ 123,236
Mar 5, 11 AM $ 0.0138
-0.72%
$ 30.85 million $ 119,023
Mar 5, 10 AM $ 0.0139
+0.72%
$ 31.07 million $ 123,834
Mar 5, 9 AM $ 0.0139
+0.72%
$ 31.07 million $ 130,877
Mar 5, 8 AM $ 0.0137
-0.72%
$ 30.62 million $ 143,513
Mar 5, 7 AM $ 0.0138
+0.00%
$ 30.85 million $ 164,838
Mar 5, 6 AM $ 0.0139
+0.72%
$ 31.07 million $ 166,380
Mar 5, 5 AM $ 0.0138
+0.00%
$ 30.85 million $ 163,159
Mar 5, 4 AM $ 0.0138
+0.00%
$ 30.85 million $ 164,142
Mar 5, 3 AM $ 0.0139
+0.72%
$ 31.07 million $ 170,189
Mar 5, 2 AM $ 0.0138
+0.00%
$ 30.85 million $ 177,831
Mar 5, 1 AM $ 0.0138
-0.72%
$ 30.85 million $ 183,526
Mar 5, 12 AM $ 0.0138
-0.72%
$ 30.85 million $ 188,159
Mar 4, 11 PM $ 0.0138
-1.43%
$ 30.85 million $ 198,565
Mar 4, 10 PM $ 0.0139
-0.71%
$ 31.07 million $ 203,091
Mar 4, 9 PM $ 0.0139
+0.00%
$ 31.07 million $ 200,709
Mar 4, 8 PM $ 0.014
+0.00%
$ 31.3 million $ 204,377
Mar 4, 7 PM $ 0.014
+0.72%
$ 31.3 million $ 217,390
Mar 4, 6 PM $ 0.0139
-1.42%
$ 31.07 million $ 221,653
Mar 4, 5 PM $ 0.014
+0.00%
$ 31.3 million $ 226,923
Mar 4, 4 PM $ 0.0139
-0.71%
$ -- $ 230,737
Mar 4, 1 PM $ 0.0138
+0.00%
$ 30.85 million $ 222,779
Mar 4, 12 PM $ 0.0138
+0.00%
$ 30.85 million $ 222,435
Mar 4, 11 AM $ 0.0138
+0.00%
$ 30.85 million $ 224,462
Mar 4, 9 AM $ 0.014
+0.72%
$ 31.3 million $ 211,540
Mar 4, 8 AM $ 0.0138
-0.72%
$ 30.85 million $ 202,277
Mar 4, 7 AM $ 0.0139
+1.46%
$ 31.07 million $ 194,484
Mar 4, 6 AM $ 0.0137
-0.72%
$ 30.62 million $ 191,699
Mar 4, 5 AM $ 0.0139
+0.72%
$ 31.07 million $ 192,930
Mar 4, 4 AM $ 0.0139
+0.72%
$ 31.07 million $ 196,961
Mar 4, 3 AM $ 0.0137
-1.44%
$ 30.62 million $ 195,082