Acet Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0158
+0.00%
$ 35.32 million $ 141,743
May 8, 12 PM $ 0.0158
+0.00%
$ 35.32 million $ 151,025
May 8, 11 AM $ 0.0159
+0.63%
$ 35.54 million $ 154,269
May 8, 10 AM $ 0.0159
+0.00%
$ 35.54 million $ 167,581
May 8, 9 AM $ 0.0159
+0.63%
$ 35.54 million $ 166,047
May 8, 8 AM $ 0.0158
-0.63%
$ 35.32 million $ 162,884
May 8, 7 AM $ 0.0159
+0.00%
$ 35.54 million $ 169,273
May 8, 6 AM $ 0.0159
+0.00%
$ 35.54 million $ 170,678
May 8, 5 AM $ 0.016
-0.62%
$ 35.77 million $ 176,351
May 8, 4 AM $ 0.0162
+0.62%
$ 36.21 million $ 179,027
May 8, 3 AM $ 0.0161
+0.62%
$ 35.99 million $ 184,091
May 8, 2 AM $ 0.0161
+0.62%
$ 35.99 million $ 190,254
May 8, 1 AM $ 0.0161
-0.62%
$ 35.99 million $ 193,864
May 8, 12 AM $ 0.0162
+0.00%
$ 36.21 million $ 196,250
May 7, 11 PM $ 0.0163
+0.62%
$ 36.44 million $ 202,295
May 7, 10 PM $ 0.0162
+0.00%
$ 36.21 million $ 208,277
May 7, 9 PM $ 0.0162
+0.00%
$ 36.21 million $ 206,519
May 7, 8 PM $ 0.0163
-0.61%
$ 36.44 million $ 204,931
May 7, 7 PM $ 0.0164
+1.23%
$ 36.66 million $ 196,642
May 7, 6 PM $ 0.0162
-1.22%
$ 36.21 million $ 187,520
May 7, 5 PM $ 0.0161
+1.90%
$ 35.99 million $ 172,980
May 7, 4 PM $ 0.0158
+0.00%
$ 35.32 million $ 172,164
May 7, 3 PM $ 0.0158
+0.64%
$ 35.32 million $ 174,794
May 7, 2 PM $ 0.0157
-1.26%
$ 35.1 million $ 176,455
May 7, 1 PM $ 0.0159
-0.62%
$ 35.54 million $ 176,897
May 7, 12 PM $ 0.016
+0.63%
$ 35.77 million $ 178,803
May 7, 11 AM $ 0.0158
-0.63%
$ 35.32 million $ 178,764
May 7, 10 AM $ 0.0159
-0.62%
$ 35.54 million $ 171,631
May 7, 9 AM $ 0.016
+0.63%
$ 35.77 million $ 169,956
May 7, 8 AM $ 0.0159
-0.62%
$ 35.54 million $ 169,517
May 7, 7 AM $ 0.016
+1.27%
$ 35.77 million $ 169,264
May 7, 6 AM $ 0.0158
-1.25%
$ 35.32 million $ 174,984
May 7, 5 AM $ 0.0158
-1.25%
$ 35.32 million $ 165,086
May 7, 4 AM $ 0.016
+1.27%
$ 35.77 million $ 164,316
May 7, 3 AM $ 0.0159
+0.63%
$ 35.54 million $ 171,140
May 7, 2 AM $ 0.0158
+0.00%
$ 35.32 million $ 169,396
May 7, 1 AM $ 0.0157
+0.64%
$ 35.1 million $ 171,737
May 7, 12 AM $ 0.0158
-1.25%
$ 35.32 million $ 169,841
May 6, 11 PM $ 0.016
+0.63%
$ 35.77 million $ 163,457
May 6, 10 PM $ 0.0159
-0.62%
$ 35.54 million $ 160,162
May 6, 9 PM $ 0.0161
+1.26%
$ 35.99 million $ 168,000
May 6, 8 PM $ 0.0159
-0.62%
$ 35.54 million $ 183,357
May 6, 7 PM $ 0.0159
-0.62%
$ 35.54 million $ 186,884
May 6, 6 PM $ 0.016
+0.00%
$ 35.77 million $ 192,707
May 6, 5 PM $ 0.016
+0.00%
$ 35.77 million $ 198,731
May 6, 4 PM $ 0.016
+0.00%
$ 35.77 million $ 255,431
May 6, 3 PM $ 0.0159
-1.24%
$ 35.54 million $ 272,326
May 6, 2 PM $ 0.016
+0.63%
$ 35.77 million $ 297,328
May 6, 1 PM $ 0.0159
-1.24%
$ 35.54 million $ 295,146
May 6, 12 PM $ 0.0161
-0.62%
$ 35.99 million $ 310,397