Acet Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0139
+0.72%
$ 31.07 million $ 196,961
Mar 4, 3 AM $ 0.0137
-1.44%
$ 30.62 million $ 195,082
Mar 4, 2 AM $ 0.014
+1.45%
$ 31.3 million $ 190,315
Mar 4, 1 AM $ 0.0138
+0.00%
$ 30.85 million $ 186,953
Mar 4, 12 AM $ 0.0138
+0.73%
$ 30.85 million $ 183,610
Mar 3, 11 PM $ 0.0138
+0.00%
$ 30.85 million $ 179,762
Mar 3, 10 PM $ 0.0138
+1.47%
$ 30.85 million $ 175,600
Mar 3, 9 PM $ 0.0136
+0.00%
$ 30.4 million $ 173,161
Mar 3, 8 PM $ 0.0136
+0.00%
$ 30.4 million $ 175,619
Mar 3, 7 PM $ 0.0136
-0.73%
$ 30.4 million $ 160,197
Mar 3, 6 PM $ 0.0137
+0.74%
$ 30.62 million $ 157,788
Mar 3, 5 PM $ 0.0137
+0.00%
$ 30.62 million $ 153,072
Mar 3, 4 PM $ 0.0136
+0.74%
$ 30.4 million $ 152,402
Mar 3, 3 PM $ 0.0135
-0.74%
$ 30.18 million $ 163,313
Mar 3, 2 PM $ 0.0135
+0.00%
$ 30.18 million $ 166,834
Mar 3, 1 PM $ 0.0135
-1.46%
$ 30.18 million $ 169,802
Mar 3, 12 PM $ 0.0136
-0.73%
$ 30.4 million $ 175,627
Mar 3, 11 AM $ 0.0136
+0.74%
$ 30.4 million $ 172,135
Mar 3, 10 AM $ 0.0135
+0.00%
$ 30.18 million $ 168,046
Mar 3, 9 AM $ 0.0136
-2.16%
$ 30.4 million $ 166,567
Mar 3, 8 AM $ 0.0138
-2.13%
$ 30.85 million $ 158,598
Mar 3, 7 AM $ 0.0141
+0.00%
$ 31.52 million $ 153,671
Mar 3, 6 AM $ 0.0141
+0.71%
$ 31.52 million $ 157,653
Mar 3, 5 AM $ 0.014
-0.71%
$ 31.3 million $ 155,880
Mar 3, 4 AM $ 0.014
-0.71%
$ 31.3 million $ 151,986
Mar 3, 3 AM $ 0.0141
+2.17%
$ 31.52 million $ 151,537
Mar 3, 2 AM $ 0.0138
-0.72%
$ 30.85 million $ 148,235
Mar 3, 1 AM $ 0.0139
+0.00%
$ 31.07 million $ 149,908
Mar 3, 12 AM $ 0.0138
+0.00%
$ 30.85 million $ 150,899
Mar 2, 11 PM $ 0.0138
-2.13%
$ 30.85 million $ 146,749
Mar 2, 10 PM $ 0.014
+0.72%
$ 31.3 million $ 143,577
Mar 2, 9 PM $ 0.014
+0.72%
$ 31.3 million $ 151,432
Mar 2, 8 PM $ 0.0139
-0.71%
$ 31.07 million $ 143,963
Mar 2, 7 PM $ 0.014
+0.00%
$ 31.3 million $ 148,799
Mar 2, 6 PM $ 0.014
-0.71%
$ 31.3 million $ 147,916
Mar 2, 5 PM $ 0.0141
+0.00%
$ 31.52 million $ 150,966
Mar 2, 4 PM $ 0.0141
-1.40%
$ 31.52 million $ 150,958
Mar 2, 3 PM $ 0.0141
+2.92%
$ 31.52 million $ 139,794
Mar 2, 2 PM $ 0.0138
+3.76%
$ 30.85 million $ 116,425
Mar 2, 1 PM $ 0.0133
-0.75%
$ 29.73 million $ 111,040
Mar 2, 12 PM $ 0.0133
-0.75%
$ 29.73 million $ 116,145
Mar 2, 11 AM $ 0.0133
-0.75%
$ 29.73 million $ 118,204
Mar 2, 10 AM $ 0.0133
+0.00%
$ 29.73 million $ 115,543
Mar 2, 9 AM $ 0.0133
+0.76%
$ 29.73 million $ 114,987
Mar 2, 8 AM $ 0.0131
+0.00%
$ 29.28 million $ 119,064
Mar 2, 7 AM $ 0.0132
+0.76%
$ 29.51 million $ 116,757
Mar 2, 6 AM $ 0.0131
-0.76%
$ 29.28 million $ 117,753
Mar 2, 5 AM $ 0.0132
+0.00%
$ 29.51 million $ 120,857
Mar 2, 4 AM $ 0.0132
+0.00%
$ 29.51 million $ 119,264
Mar 2, 3 AM $ 0.0132
+1.54%
$ 29.51 million $ 120,613