Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.0112
+2.01%
$24.92 million $31,490
Aug 25, 5 PM $0.011
-0.63%
$24.5 million $30,758
Aug 25, 4 PM $0.0111
+0.09%
$24.72 million $33,931
Aug 25, 3 PM $0.0111
+0.82%
$24.75 million $33,890
Aug 25, 2 PM $0.011
+2.71%
$24.59 million $32,600
Aug 25, 1 PM $0.0106
-1.30%
$23.76 million $30,423
Aug 25, 12 PM $0.0108
+0.28%
$24.08 million $29,904
Aug 25, 11 AM $0.0107
-0.28%
$24.01 million $30,122
Aug 25, 10 AM $0.0108
+0.94%
$24.1 million $30,550
Aug 25, 9 AM $0.0107
+0.09%
$23.87 million $31,724
Aug 25, 8 AM $0.0106
+0.19%
$23.81 million $31,011
Aug 25, 7 AM $0.0106
-1.58%
$23.72 million $31,373
Aug 25, 6 AM $0.0107
-1.19%
$24.03 million $31,791
Aug 25, 5 AM $0.0109
-0.09%
$24.34 million $32,469
Aug 25, 4 AM $0.0109
+0.28%
$24.39 million $33,334
Aug 25, 3 AM $0.0109
+0.18%
$24.39 million $32,999
Aug 25, 2 AM $0.0109
+1.68%
$24.37 million $32,147
Aug 25, 1 AM $0.0107
-0.92%
$23.99 million $32,067
Aug 25, 12 AM $0.0108
+1.50%
$24.14 million $32,040
Aug 24, 11 PM $0.0106
-0.09%
$23.78 million $31,867
Aug 24, 10 PM $0.0107
+0.09%
$23.85 million $31,973
Aug 24, 9 PM $0.0107
-0.37%
$23.87 million $32,556
Aug 24, 8 PM $0.0107
+0.47%
$23.92 million $34,063
Aug 24, 7 PM $0.0106
-0.28%
$23.81 million $34,211
Aug 24, 6 PM $0.0107
-0.19%
$23.85 million $34,026
Aug 24, 5 PM $0.0106
-0.65%
$23.78 million $45,476
Aug 24, 4 PM $0.0108
-1.19%
$24.12 million $43,525
Aug 24, 3 PM $0.0109
+0.18%
$24.39 million $43,000
Aug 24, 2 PM $0.0109
+2.25%
$24.37 million $42,321
Aug 24, 1 PM $0.0106
-2.12%
$23.76 million $43,915
Aug 24, 12 PM $0.0109
+0.74%
$24.34 million $42,645
Aug 24, 11 AM $0.0108
+1.41%
$24.14 million $43,150
Aug 24, 10 AM $0.0107
-0.28%
$23.92 million $43,389
Aug 24, 9 AM $0.0107
+0.37%
$23.94 million $43,198
Aug 24, 8 AM $0.0107
-1.02%
$23.85 million $43,628
Aug 24, 7 AM $0.0108
-0.37%
$24.05 million $42,758
Aug 24, 6 AM $0.0108
-0.19%
$24.12 million $41,654
Aug 24, 5 AM $0.0108
-0.74%
$24.1 million $47,568
Aug 24, 4 AM $0.0109
+0.56%
$24.3 million $47,888
Aug 24, 3 AM $0.0108
-0.83%
$24.14 million $48,863
Aug 24, 2 AM $0.0109
+0.74%
$24.39 million $49,201
Aug 24, 1 AM $0.0108
-2.25%
$24.23 million $52,751
Aug 24, 12 AM $0.0111
-2.72%
$24.77 million $55,930
Aug 23, 11 PM $0.0114
-0.61%
$25.53 million $55,754
Aug 23, 10 PM $0.0115
+0.26%
$25.66 million $56,669
Aug 23, 9 PM $0.0115
+1.95%
$25.68 million $56,528
Aug 23, 8 PM $0.0113
+0.35%
$25.28 million $58,896
Aug 23, 7 PM $0.0113
-0.44%
$25.17 million $59,682
Aug 23, 6 PM $0.0114
+2.90%
$25.37 million $59,198
Aug 23, 5 PM $0.0111
+0.09%
$24.7 million $47,529