Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0141
-6.00%
$ 31.52 million $ 179,788
Apr 26, 2026 $ 0.0152
+4.83%
$ 33.98 million $ 457,478
Apr 25, 2026 $ 0.0145
+2.11%
$ 32.41 million $ 130,753
Apr 24, 2026 $ 0.0143
+2.88%
$ 31.97 million $ 100,362
Apr 23, 2026 $ 0.0139
+0.00%
$ 31.07 million $ 109,509
Apr 22, 2026 $ 0.014
-2.10%
$ 31.3 million $ 123,279
Apr 21, 2026 $ 0.0143
-0.69%
$ 31.97 million $ 103,582
Apr 20, 2026 $ 0.0143
+0.00%
$ 31.97 million $ 148,749
Apr 19, 2026 $ 0.0144
-2.04%
$ 32.19 million $ 317,246
Apr 18, 2026 $ 0.0148
-3.90%
$ 33.08 million $ 451,727
Apr 17, 2026 $ 0.0154
-8.33%
$ 34.42 million $ 539,546
Apr 16, 2026 $ 0.0169
+25.19%
$ 37.78 million $ 1.4 million
Apr 15, 2026 $ 0.0134
+3.88%
$ 29.95 million $ 104,339
Apr 14, 2026 $ 0.0129
-5.84%
$ 28.84 million $ 205,477
Apr 13, 2026 $ 0.0137
+16.10%
$ 30.62 million $ 385,609
Apr 12, 2026 $ 0.0117
-4.88%
$ 26.15 million $ 62,662
Apr 11, 2026 $ 0.0124
-3.13%
$ 27.72 million $ 30,420
Apr 10, 2026 $ 0.0128
+4.07%
$ 28.61 million $ 69,973
Apr 9, 2026 $ 0.0123
+3.36%
$ 27.5 million $ 108,371
Apr 8, 2026 $ 0.0119
-2.46%
$ 26.6 million $ 66,558
Apr 7, 2026 $ 0.0122
+3.39%
$ 27.27 million $ 117,667
Apr 6, 2026 $ 0.0118
-1.67%
$ 26.38 million $ 78,346
Apr 5, 2026 $ 0.0119
-1.65%
$ 26.6 million $ 40,378
Apr 4, 2026 $ 0.0121
+0.83%
$ 27.05 million $ 39,528
Apr 3, 2026 $ 0.012
+1.69%
$ 26.82 million $ 126,275
Apr 2, 2026 $ 0.0117
-3.31%
$ 26.15 million $ 132,836
Apr 1, 2026 $ 0.012
+1.69%
$ 26.82 million $ 64,390
Mar 31, 2026 $ 0.0119
+0.85%
$ 26.6 million $ 61,664
Mar 30, 2026 $ 0.0118
+0.85%
$ 26.38 million $ 111,436
Mar 29, 2026 $ 0.0116
-1.69%
$ 25.93 million $ 120,554
Mar 28, 2026 $ 0.0118
-4.07%
$ 26.38 million $ 115,559
Mar 27, 2026 $ 0.0123
-5.38%
$ 27.5 million $ 82,809
Mar 26, 2026 $ 0.0129
-6.52%
$ 28.84 million $ 128,772
Mar 25, 2026 $ 0.0138
-0.72%
$ 30.85 million $ 89,278
Mar 24, 2026 $ 0.0138
-4.83%
$ 30.85 million $ 126,492
Mar 23, 2026 $ 0.0146
+9.77%
$ 32.64 million $ 135,322
Mar 22, 2026 $ 0.0133
-2.92%
$ 29.73 million $ 92,925
Mar 21, 2026 $ 0.0137
-0.72%
$ 30.62 million $ 52,653
Mar 20, 2026 $ 0.0138
+1.47%
$ 30.85 million $ 51,291
Mar 19, 2026 $ 0.0137
-0.72%
$ 30.62 million $ 100,700
Mar 18, 2026 $ 0.0139
-2.11%
$ 31.07 million $ 169,541
Mar 17, 2026 $ 0.0143
-2.05%
$ 31.97 million $ 135,753
Mar 16, 2026 $ 0.0146
+3.55%
$ 32.64 million $ 139,617
Mar 15, 2026 $ 0.0142
+2.90%
$ 31.74 million $ 101,895
Mar 14, 2026 $ 0.0139
+2.21%
$ 31.07 million $ 91,301
Mar 13, 2026 $ 0.0138
-1.43%
$ 30.85 million $ 152,433
Mar 12, 2026 $ 0.0139
+2.96%
$ 31.07 million $ 172,898
Mar 11, 2026 $ 0.0134
+2.29%
$ 29.95 million $ 130,833
Mar 10, 2026 $ 0.013
+0.78%
$ 29.06 million $ 145,165
Mar 9, 2026 $ 0.013
+3.17%
$ 29.06 million $ 123,894