Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00947
-3.66%
$21.17 million $129,345
Jul 1, 2026 $0.00983
-4.10%
$21.97 million $227,232
Jun 30, 2026 $0.0103
-21.00%
$22.96 million $566,996
Jun 29, 2026 $0.0127
+15.09%
$28.3 million $1.63 million
Jun 28, 2026 $0.011
+40.18%
$24.57 million $5.12 million
Jun 27, 2026 $0.00785
-1.63%
$17.55 million $64,784
Jun 26, 2026 $0.00798
+3.50%
$17.84 million $75,799
Jun 25, 2026 $0.00771
-3.50%
$17.23 million $75,155
Jun 24, 2026 $0.00798
-3.51%
$17.84 million $121,327
Jun 23, 2026 $0.00827
-1.90%
$18.49 million $75,493
Jun 22, 2026 $0.00843
-4.85%
$18.84 million $134,947
Jun 21, 2026 $0.00886
-5.14%
$19.81 million $105,831
Jun 20, 2026 $0.00935
-9.05%
$20.9 million $244,457
Jun 19, 2026 $0.0101
+11.43%
$22.67 million $1.08 million
Jun 18, 2026 $0.00908
-10.19%
$20.3 million $347,131
Jun 17, 2026 $0.0101
-2.51%
$22.56 million $59,583
Jun 16, 2026 $0.0103
-1.34%
$23.11 million $46,184
Jun 15, 2026 $0.0105
-1.13%
$23.38 million $46,592
Jun 14, 2026 $0.0106
+1.34%
$23.65 million $42,811
Jun 13, 2026 $0.0104
+3.27%
$23.32 million $45,414
Jun 12, 2026 $0.0101
+0.80%
$22.51 million $59,558
Jun 11, 2026 $0.00998
+3.74%
$22.31 million $55,402
Jun 10, 2026 $0.0096
-1.64%
$21.46 million $46,412
Jun 9, 2026 $0.00978
-1.71%
$21.86 million $56,859
Jun 8, 2026 $0.00994
-0.20%
$22.22 million $60,463
Jun 7, 2026 $0.01
+1,043.94%
$22.35 million $87,058
Jun 6, 2026 $0.000881
-5.59%
$1.97 million $7,043
Jun 5, 2026 $0.000936
-1.34%
$2.09 million $4,072
Jun 4, 2026 $0.000949
-14.11%
$2.12 million $10,590
Jun 3, 2026 $0.0011
-2.03%
$2.47 million $5,993
Jun 2, 2026 $0.00113
-5.92%
$2.52 million $7,355
Jun 1, 2026 $0.0012
-0.78%
$2.68 million $2,285
May 31, 2026 $0.00121
-18.61%
$2.7 million $20,247
May 30, 2026 $0.00148
-11.89%
$3.32 million $11,219
May 29, 2026 $0.00168
-14.00%
$3.75 million $12,718
May 28, 2026 $0.00195
-10.46%
$4.36 million $40,757
May 27, 2026 $0.00218
-18.43%
$4.86 million $60,194
May 26, 2026 $0.00267
+0.82%
$5.96 million $78,397
May 25, 2026 $0.00265
+0.14%
$5.92 million $107,809
May 24, 2026 $0.00265
-1.92%
$5.92 million $58,075
May 23, 2026 $0.0027
-1.91%
$6.03 million $126,022
May 22, 2026 $0.00275
-2.56%
$6.15 million $271,998
May 21, 2026 $0.00282
+13.70%
$6.31 million $195,980
May 20, 2026 $0.00248
+4.24%
$5.55 million $68,547
May 19, 2026 $0.00238
-1.71%
$5.33 million $66,588
May 18, 2026 $0.00242
-1.35%
$5.42 million $24,619
May 17, 2026 $0.00265
+14.04%
$5.92 million $40,495
May 16, 2026 $0.00239
-83.32%
$5.34 million $49,922
May 15, 2026 $0.00268
-0.66%
$6 million $62,268
May 14, 2026 $0.00275
+1.01%
$6.14 million $96,801