Coinranking
Acet Historical Data
ACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2026 | $0.011 | +4.37% | ||
| Sep 3, 2026 | $0.0105 | +4.68% | ||
| Sep 2, 2026 | $0.01 | -0.20% | ||
| Sep 1, 2026 | $0.01 | -4.56% | ||
| Aug 31, 2026 | $0.0105 | +3.95% | ||
| Aug 30, 2026 | $0.0102 | -6.93% | ||
| Aug 29, 2026 | $0.011 | -4.20% | ||
| Aug 28, 2026 | $0.0114 | -2.56% | ||
| Aug 27, 2026 | $0.0118 | +3.52% | ||
| Aug 26, 2026 | $0.0114 | +5.19% | ||
| Aug 25, 2026 | $0.0108 | +1.69% | ||
| Aug 24, 2026 | $0.0106 | -6.58% | ||
| Aug 23, 2026 | $0.0114 | +1.87% | ||
| Aug 22, 2026 | $0.0112 | -9.21% | ||
| Aug 21, 2026 | $0.0123 | +11.49% | ||
| Aug 20, 2026 | $0.011 | +4.76% | ||
| Aug 19, 2026 | $0.0105 | +4.69% | ||
| Aug 18, 2026 | $0.01 | -0.10% | ||
| Aug 17, 2026 | $0.01 | +0.30% | ||
| Aug 16, 2026 | $0.01 | -0.50% | ||
| Aug 15, 2026 | $0.0101 | +1.21% | ||
| Aug 14, 2026 | $0.00996 | +4.18% | ||
| Aug 13, 2026 | $0.00956 | -4.21% | ||
| Aug 12, 2026 | $0.01 | -2.91% | ||
| Aug 11, 2026 | $0.0103 | -7.95% | ||
| Aug 10, 2026 | $0.0112 | +0.81% | ||
| Aug 9, 2026 | $0.0111 | +10.91% | ||
| Aug 8, 2026 | $0.01 | +2.24% | ||
| Aug 7, 2026 | $0.00982 | -9.83% | ||
| Aug 6, 2026 | $0.011 | +16.68% | ||
| Aug 5, 2026 | $0.00943 | +7.65% | ||
| Aug 4, 2026 | $0.00877 | +0.23% | ||
| Aug 3, 2026 | $0.00875 | +1.04% | ||
| Aug 2, 2026 | $0.00865 | -1.93% | ||
| Aug 1, 2026 | $0.00882 | -1.67% | ||
| Jul 31, 2026 | $0.00893 | +5.18% | ||
| Jul 30, 2026 | $0.00849 | +0.00% | ||
| Jul 29, 2026 | $0.00849 | -0.93% | ||
| Jul 28, 2026 | $0.00856 | +0.94% | ||
| Jul 27, 2026 | $0.00851 | -5.34% | ||
| Jul 26, 2026 | $0.00904 | -1.42% | ||
| Jul 25, 2026 | $0.00919 | +6.24% | ||
| Jul 24, 2026 | $0.00865 | -3.35% | ||
| Jul 23, 2026 | $0.00898 | +2.75% | ||
| Jul 22, 2026 | $0.00876 | -2.67% | ||
| Jul 21, 2026 | $0.009 | +1.81% | ||
| Jul 20, 2026 | $0.00881 | +8.77% | ||
| Jul 19, 2026 | $0.00811 | -2.41% | ||
| Jul 18, 2026 | $0.0083 | -4.16% | ||
| Jul 17, 2026 | $0.00866 | +1.76% | ||