Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0631
+17.24%
$124.95 million $2.01 million
Aug 18 $0.0548
-9.37%
$120.46 million $677,441
Aug 11 $0.0607
-5.54%
$135.71 million $1.94 million
Aug 4 $0.0549
-18.32%
$142.38 million $2.12 million
Jul 28 $0.0672
-19.12%
$149.92 million $4.77 million
Jul 21 $0.08
+62.59%
$185.65 million $2.1 million
Jul 14 $0.0453
+6.34%
$111.1 million $2.06 million
Jul 7 $0.0425
+7.32%
$95.23 million $1.16 million
Jun 30 $0.0385
-12.70%
$88.3 million $1.13 million
Jun 23 $0.0423
+4.44%
$98.13 million $673,363
Jun 16 $0.0403
-13.52%
$90.76 million $1.28 million
Jun 9 $0.0469
-4.48%
$104.17 million $1.51 million
Jun 2 $0.0495
-6.60%
$109.76 million $1.16 million
May 26 $0.053
-24.17%
$118.48 million $2.71 million
May 19 $0.0698
+13.51%
$155.89 million $5.33 million
May 12 $0.0571
-5.57%
$137.27 million $2.91 million
May 5 $0.0619
+19.79%
$131.43 million $7.47 million
Apr 28 $0.0521
-5.10%
$116.46 million $2.68 million
Apr 21 $0.0549
-10.59%
$122.72 million $8.01 million
Apr 14 $0.0599
+11.34%
$137.48 million $4.6 million
Apr 7 $0.0578
+7.84%
$119.82 million $5.01 million
Mar 31 $0.0537
-71.72%
$119.37 million $27.57 million
Mar 24 $0.19
-1.61%
$424.28 million $3.14 million
Mar 17 $0.19
-0.63%
$432.32 million $2.09 million
Mar 10 $0.193
+0.26%
$426.96 million $4.33 million
Mar 3 $0.191
-9.38%
$431.65 million $6.29 million
Feb 24 $0.21
+11.64%
$469.43 million $17.89 million
Feb 17 $0.205
+411.26%
$420.03 million $6.18 million
Feb 10 $0.0363
-80.29%
$88.1 million $3.07 million
Feb 3 $0.19
+417.17%
$411.54 million $12.18 million
Jan 27 $0.0381
-99.49%
$85.09 million $2.15 million
Jan 20 $0.195
+1,584.95%
$17.15 billion $10.52 million
Jan 13 $0.213
-20.22%
$15.82 billion $10.99 million
Jan 6 $0.279
+2,289.25%
$598.24 million $15.26 million
Dec 30 $0.0137
+3.50%
$26.13 million $1.55 million
Dec 23 $0.0135
-10.11%
$29.36 million $3.86 million
Dec 16 $0.0145
-6.66%
$32.46 million $834,206
Dec 9 $0.014
-22.40%
$34.58 million $3.41 million
Dec 2 $0.0181
-13.50%
$40.46 million $20.65 million
Nov 25 $0.0207
-5.79%
$46.2 million $6.93 million
Nov 18 $0.0149
+18.44%
$49.06 million $11.58 million
Nov 11 $0.0302
-48.69%
$28.22 million $23.59 million
Nov 4 $0.0663
+41.94%
$131.7 million $16.36 million
Oct 28 $0.0466
+56.62%
$104.28 million $5.46 million
Oct 21 $0.0268
-11.50%
$63.7 million $1.38 million
Oct 14 $0.0306
-11.03%
$68.63 million $4.67 million
Oct 7 $0.0359
-10.42%
$53.44 billion $1.87 million
Mar 18 $92.81
+1.36%
$-- $1.35 million
Jan 22 $4.95
+12,170.53%
$-- $84.11 million
Jan 15 $0.0373
-25.90%
$90.56 million $2.3 million