Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0599
+11.34%
$ 137.48 million $ 4.6 million
Apr 7 $ 0.0578
+7.84%
$ 119.82 million $ 5.01 million
Mar 31 $ 0.0537
-71.72%
$ 119.37 million $ 27.57 million
Mar 24 $ 0.19
-1.61%
$ 424.28 million $ 3.14 million
Mar 17 $ 0.19
-0.63%
$ 432.32 million $ 2.09 million
Mar 10 $ 0.193
+0.26%
$ 426.96 million $ 4.33 million
Mar 3 $ 0.191
-9.38%
$ 431.65 million $ 6.29 million
Feb 24 $ 0.21
+11.64%
$ 469.43 million $ 17.89 million
Feb 17 $ 0.205
+411.26%
$ 420.03 million $ 6.18 million
Feb 10 $ 0.0363
-80.29%
$ 88.1 million $ 3.07 million
Feb 3 $ 0.19
+417.17%
$ 411.54 million $ 12.18 million
Jan 27 $ 0.0381
-99.49%
$ 85.09 million $ 2.15 million
Jan 20 $ 0.195
+1,584.95%
$ 17.15 billion $ 10.52 million
Jan 13 $ 0.213
-20.22%
$ 15.82 billion $ 10.99 million
Jan 6 $ 0.279
+2,289.25%
$ 598.24 million $ 15.26 million
Dec 30 $ 0.0137
+3.50%
$ 26.13 million $ 1.55 million
Dec 23 $ 0.0135
-10.11%
$ 29.36 million $ 3.86 million
Dec 16 $ 0.0145
-6.66%
$ 32.46 million $ 834,206
Dec 9 $ 0.014
-22.40%
$ 34.58 million $ 3.41 million
Dec 2 $ 0.0181
-13.50%
$ 40.46 million $ 20.65 million
Nov 25 $ 0.0207
-5.79%
$ 46.2 million $ 6.93 million
Nov 18 $ 0.0149
+18.44%
$ 49.06 million $ 11.58 million
Nov 11 $ 0.0302
-48.69%
$ 28.22 million $ 23.59 million
Nov 4 $ 0.0663
+41.94%
$ 131.7 million $ 16.36 million
Oct 28 $ 0.0466
+56.62%
$ 104.28 million $ 5.46 million
Oct 21 $ 0.0268
-11.50%
$ 63.7 million $ 1.38 million
Oct 14 $ 0.0306
-11.03%
$ 68.63 million $ 4.67 million
Oct 7 $ 0.0359
-10.42%
$ 53.44 billion $ 1.87 million
Mar 18 $ 92.81
+1.36%
$ -- $ 1.35 million
Jan 22 $ 4.95
+12,170.53%
$ -- $ 84.11 million
Jan 15 $ 0.0373
-25.90%
$ 90.56 million $ 2.3 million
Jan 8 $ 0.0477
-14.63%
$ 110.22 million $ 1.03 million
Jan 1 $ 0.0562
+1.51%
$ -- $ 1.55 million
Dec 25 $ 0.061
-8.37%
$ 119.99 million $ 8.23 million
Dec 18 $ 0.0598
+25.10%
$ 142.68 million $ 7.1 million
Dec 11 $ 0.0482
+14.99%
$ 98.76 million $ 3.1 million
Dec 4 $ 0.0433
-13.54%
$ 76.9 million $ 3.42 million
Nov 27 $ 0.0515
+9.49%
$ 80.09 million $ 1.97 million
Nov 20 $ 0.0432
+68.88%
$ 55.54 million $ 1.08 million
Nov 13 $ 0.023
+8.87%
$ 10.62 million $ 483,742
Nov 6 $ 0.0206
+16.02%
$ 8.56 million $ 730,692
Oct 30 $ 0.0178
+135.61%
$ 7.38 million $ 374,329
Oct 23 $ 0.00755
-0.41%
$ 3.13 million $ 159,655
Oct 16 $ 0.00601
+8.59%
$ -- $ 149,557
Oct 2 $ 0.00527
-0.15%
$ -- $ 22,160
Sep 11 $ 0.00784
-0.16%
$ -- $ 37,715
Sep 4 $ 0.00921
+0.92%
$ -- $ 132,013
Aug 28 $ 0.0084
-4.95%
$ -- $ 59,602
Aug 21 $ 0.0088
-0.27%
$ -- $ 23,442
Aug 14 $ 0.0123
+0.81%
$ -- $ 746,354