Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.00691
+0.71%
$2.81 million $2,993
May 8, 2023 $0.00675
-2.25%
$2.74 million $3,028
May 7, 2023 $0.00693
+1.71%
$2.82 million $3,022
May 6, 2023 $0.00682
-1.01%
$2.77 million $3,015
May 5, 2023 $0.00687
+0.98%
$2.79 million $3,055
May 4, 2023 $0.00683
-1.33%
$2.78 million $3,797
May 3, 2023 $0.00692
+1.04%
$2.81 million $3,116
May 2, 2023 $0.00692
+0.13%
$2.81 million $3,146
May 1, 2023 $0.00684
-1.71%
$2.78 million $3,099
Apr 30, 2023 $0.00696
-0.87%
$2.83 million $3,017
Apr 29, 2023 $0.00703
+2.67%
$2.86 million $3,146
Apr 28, 2023 $0.00692
+0.59%
$2.81 million $3,008
Apr 27, 2023 $0.00681
-2.00%
$2.77 million $3,008
Apr 26, 2023 $0.00684
-4.26%
$2.78 million $3,096
Apr 25, 2023 $0.00707
-2.07%
$2.87 million $3,137
Apr 24, 2023 $0.00715
-1.31%
$2.9 million $3,168
Apr 23, 2023 $0.00719
+0.45%
$2.92 million $3,257
Apr 22, 2023 $0.00725
+1.94%
$2.94 million $14,213
Apr 21, 2023 $0.0071
-9.14%
$2.88 million $46,719
Apr 20, 2023 $0.00781
+5.71%
$3.17 million $48,006
Apr 19, 2023 $0.0075
+2.21%
$3.05 million $3,313
Apr 18, 2023 $0.00732
-0.76%
$2.97 million $4,708
Apr 17, 2023 $0.00728
-0.34%
$2.96 million $3,376
Apr 16, 2023 $0.00734
+0.57%
$2.98 million $3,204
Apr 15, 2023 $0.00735
+2.84%
$2.99 million $3,256
Apr 14, 2023 $0.00719
-3.04%
$2.92 million $3,218
Apr 13, 2023 $0.00748
+1.49%
$3.04 million $3,216
Apr 12, 2023 $0.00738
-4.21%
$3 million $86,849
Apr 11, 2023 $0.00768
+4.43%
$3.12 million $14,500
Apr 10, 2023 $0.00736
+7.73%
$2.99 million $1.23 million
Apr 9, 2023 $0.00679
-1.17%
$2.76 million $2,611
Apr 8, 2023 $0.00697
-0.14%
$2.83 million $2,826
Apr 7, 2023 $0.00699
+0.11%
$2.84 million $3,036
Apr 6, 2023 $0.00693
-2.26%
$2.81 million $2,970
Apr 5, 2023 $0.00705
+0.55%
$2.86 million $3,093
Apr 4, 2023 $0.0071
-3.11%
$2.89 million $2,917
Apr 3, 2023 $0.00734
+4.76%
$2.98 million $124,825
Apr 2, 2023 $0.007
-4.48%
$2.84 million $71,401
Apr 1, 2023 $0.0074
-2.29%
$3.01 million $2,989
Mar 31, 2023 $0.00747
-2.33%
$3.03 million $3,615
Mar 30, 2023 $0.00767
-1.75%
$3.11 million $3,392
Mar 29, 2023 $0.00776
+0.94%
$3.15 million $3,374
Mar 28, 2023 $0.00767
-2.01%
$3.12 million $4,858
Mar 27, 2023 $0.00772
-0.16%
$3.14 million $3,367
Mar 26, 2023 $0.0078
-0.37%
$3.17 million $3,312
Mar 25, 2023 $0.00787
-0.66%
$3.2 million $3,368
Mar 24, 2023 $0.00785
-7.65%
$3.19 million $3,473
Mar 23, 2023 $0.0085
+7.90%
$3.45 million $49,732
Mar 22, 2023 $0.00797
+0.65%
$3.24 million $3,581
Mar 21, 2023 $0.00789
-0.85%
$3.2 million $3,543