Coinranking
Acet Historical Data
ACT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 4 PM | $0.0111 | +0.64% | ||
| Aug 23, 3 PM | $0.011 | +0.82% | ||
| Aug 23, 2 PM | $0.0109 | -0.91% | ||
| Aug 23, 1 PM | $0.0109 | +0.64% | ||
| Aug 23, 12 PM | $0.0109 | -1.09% | ||
| Aug 23, 11 AM | $0.011 | +0.92% | ||
| Aug 23, 10 AM | $0.0109 | +0.55% | ||
| Aug 23, 9 AM | $0.0109 | +0.74% | ||
| Aug 23, 8 AM | $0.0108 | +0.19% | ||
| Aug 23, 7 AM | $0.0108 | +0.28% | ||
| Aug 23, 6 AM | $0.0107 | +0.09% | ||
| Aug 23, 5 AM | $0.0107 | +0.19% | ||
| Aug 23, 4 AM | $0.0107 | -0.37% | ||
| Aug 23, 3 AM | $0.0108 | -1.91% | ||
| Aug 23, 2 AM | $0.0109 | -0.99% | ||
| Aug 23, 1 AM | $0.011 | -2.82% | ||
| Aug 23, 12 AM | $0.0114 | +1.25% | ||
| Aug 22, 11 PM | $0.0112 | +0.54% | ||
| Aug 22, 10 PM | $0.0112 | +1.27% | ||
| Aug 22, 9 PM | $0.0111 | -2.56% | ||
| Aug 22, 8 PM | $0.0114 | -1.22% | ||
| Aug 22, 7 PM | $0.0115 | -0.09% | ||
| Aug 22, 6 PM | $0.0116 | -0.43% | ||
| Aug 22, 5 PM | $0.0116 | -0.09% | ||
| Aug 22, 4 PM | $0.0116 | +2.20% | ||
| Aug 22, 3 PM | $0.0113 | +1.71% | ||
| Aug 22, 2 PM | $0.0111 | -2.72% | ||
| Aug 22, 1 PM | $0.0114 | +0.18% | ||
| Aug 22, 12 PM | $0.0115 | +0.00% | ||
| Aug 22, 11 AM | $0.0114 | +1.24% | ||
| Aug 22, 10 AM | $0.0113 | -1.65% | ||
| Aug 22, 9 AM | $0.0116 | +0.87% | ||
| Aug 22, 8 AM | $0.0115 | -0.69% | ||
| Aug 22, 7 AM | $0.0116 | -1.78% | ||
| Aug 22, 6 AM | $0.0118 | +0.00% | ||
| Aug 22, 5 AM | $0.0117 | -14.04% | ||
| Aug 22, 4 AM | $0.0135 | +4.73% | ||
| Aug 22, 3 AM | $0.013 | +1.89% | ||
| Aug 22, 2 AM | $0.0127 | +2.67% | ||
| Aug 22, 1 AM | $0.0124 | +1.31% | ||
| Aug 22, 12 AM | $0.0123 | -0.97% | ||
| Aug 21, 11 PM | $0.0123 | +0.41% | ||
| Aug 21, 10 PM | $0.0123 | +1.15% | ||
| Aug 21, 9 PM | $0.0122 | +0.25% | ||
| Aug 21, 8 PM | $0.0122 | +1.67% | ||
| Aug 21, 7 PM | $0.012 | -3.99% | ||
| Aug 21, 6 PM | $0.0125 | +0.56% | ||
| Aug 21, 5 PM | $0.0124 | -3.96% | ||
| Aug 21, 4 PM | $0.0128 | +3.05% | ||
| Aug 21, 3 PM | $0.0124 | +1.14% | ||