Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.00793
-1.78%
$3.22 million $3,421
Mar 19, 2023 $0.00803
+1.05%
$3.26 million $3,515
Mar 18, 2023 $0.00796
+0.79%
$3.23 million $3,433
Mar 17, 2023 $0.00792
+1.44%
$3.22 million $3,425
Mar 16, 2023 $0.0078
+2.48%
$3.17 million $100,879
Mar 15, 2023 $0.00761
-2.65%
$3.09 million $3,385
Mar 14, 2023 $0.00788
+2.23%
$3.2 million $3,202
Mar 13, 2023 $0.00771
-3.76%
$3.13 million $114,235
Mar 12, 2023 $0.00796
-0.94%
$3.23 million $3,528
Mar 11, 2023 $0.00806
-1.60%
$3.27 million $3,492
Mar 10, 2023 $0.00819
-3.66%
$3.33 million $3,580
Mar 9, 2023 $0.0085
+5.25%
$3.45 million $40,581
Mar 8, 2023 $0.008
-2.93%
$3.25 million $3,546
Mar 7, 2023 $0.00824
-0.82%
$3.35 million $3,354
Mar 6, 2023 $0.00831
-1.39%
$3.38 million $3,649
Mar 5, 2023 $0.0084
-4.06%
$3.41 million $3,570
Mar 4, 2023 $0.00876
+6.03%
$3.56 million $1.28 million
Mar 3, 2023 $0.0082
-2.62%
$3.33 million $3,608
Mar 2, 2023 $0.00834
-1.28%
$3.39 million $3,732
Mar 1, 2023 $0.00853
+0.62%
$3.47 million $3,573
Feb 28, 2023 $0.00843
-4.50%
$3.42 million $3,674
Feb 27, 2023 $0.00882
+3.29%
$3.58 million $288,049
Feb 26, 2023 $0.00861
+0.59%
$3.5 million $3,665
Feb 25, 2023 $0.0085
+0.92%
$3.45 million $3,685
Feb 24, 2023 $0.00845
-2.60%
$3.43 million $3,757
Feb 23, 2023 $0.00869
-0.35%
$3.53 million $3,824
Feb 22, 2023 $0.00869
-2.68%
$3.53 million $3,841
Feb 21, 2023 $0.00883
-1.28%
$3.59 million $3,969
Feb 20, 2023 $0.00894
-1.38%
$3.63 million $4,996
Feb 19, 2023 $0.00891
+3.96%
$3.62 million $6,641
Feb 18, 2023 $0.00857
-7.79%
$3.48 million $96,170
Feb 17, 2023 $0.0093
+7.94%
$3.78 million $176,154
Feb 16, 2023 $0.00861
+8.33%
$3.5 million $53,994
Feb 15, 2023 $0.00799
-0.66%
$3.25 million $5,990
Feb 14, 2023 $0.00799
+1.16%
$3.24 million $5,973
Feb 13, 2023 $0.00789
-2.49%
$3.21 million $306,004
Feb 12, 2023 $0.00813
-0.08%
$3.3 million $6,033
Feb 11, 2023 $0.00806
+1.48%
$3.28 million $6,136
Feb 10, 2023 $0.00798
-0.60%
$3.24 million $5,762
Feb 9, 2023 $0.00805
-0.56%
$3.27 million $5,808
Feb 8, 2023 $0.00807
-0.44%
$3.28 million $6,331
Feb 7, 2023 $0.00811
+1.10%
$3.29 million $5,967
Feb 6, 2023 $0.00802
-2.24%
$3.26 million $5,806
Feb 5, 2023 $0.00828
+4.55%
$3.36 million $5,968
Feb 4, 2023 $0.00797
+2.49%
$3.24 million $6,072
Feb 3, 2023 $0.00785
-4.42%
$3.19 million $6,007
Feb 2, 2023 $0.00821
+17.45%
$3.34 million $2.21 million
Feb 1, 2023 $0.00699
+2.32%
$2.84 million $5,214
Jan 31, 2023 $0.0068
-1.09%
$2.76 million $5,006
Jan 30, 2023 $0.00674
-2.16%
$2.74 million $5,116