Acet Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0138
-0.72%
$ 30.85 million $ 202,595
Feb 28, 3 AM $ 0.0139
-0.71%
$ 31.07 million $ 198,600
Feb 28, 2 AM $ 0.014
+0.72%
$ 31.3 million $ 191,446
Feb 28, 1 AM $ 0.0139
-1.42%
$ 31.07 million $ 187,089
Feb 28, 12 AM $ 0.014
+0.00%
$ 31.3 million $ 190,935
Feb 27, 11 PM $ 0.014
+0.72%
$ 31.3 million $ 184,940
Feb 27, 10 PM $ 0.0138
+0.00%
$ 30.85 million $ 175,822
Feb 27, 9 PM $ 0.0139
-0.71%
$ 31.07 million $ 165,251
Feb 27, 8 PM $ 0.014
+0.72%
$ 31.3 million $ 159,187
Feb 27, 7 PM $ 0.0139
-0.71%
$ 31.07 million $ 163,132
Feb 27, 6 PM $ 0.014
-0.71%
$ 31.3 million $ 169,079
Feb 27, 5 PM $ 0.014
+0.00%
$ 31.3 million $ 170,350
Feb 27, 4 PM $ 0.0139
-2.11%
$ 31.07 million $ 171,752
Feb 27, 3 PM $ 0.0141
+0.71%
$ 31.52 million $ 181,540
Feb 27, 2 PM $ 0.014
-1.41%
$ 31.3 million $ 177,507
Feb 27, 1 PM $ 0.0142
+0.00%
$ 31.74 million $ 188,876
Feb 27, 12 PM $ 0.0142
-1.39%
$ 31.74 million $ 175,349
Feb 27, 11 AM $ 0.0145
+1.40%
$ 32.41 million $ 171,163
Feb 27, 10 AM $ 0.0143
-0.69%
$ 31.97 million $ 122,789
Feb 27, 9 AM $ 0.0144
+0.00%
$ 32.19 million $ 120,710
Feb 27, 8 AM $ 0.0143
+0.00%
$ 31.97 million $ 124,148
Feb 27, 7 AM $ 0.0144
+0.70%
$ 32.19 million $ 127,316
Feb 27, 6 AM $ 0.0143
+0.70%
$ 31.97 million $ 125,573
Feb 27, 5 AM $ 0.0143
+0.00%
$ 31.97 million $ 129,710
Feb 27, 4 AM $ 0.0143
+0.70%
$ 31.97 million $ 129,123
Feb 27, 3 AM $ 0.0142
+0.71%
$ 31.74 million $ 128,546
Feb 27, 2 AM $ 0.0141
+0.00%
$ 31.52 million $ 128,027
Feb 27, 1 AM $ 0.014
+0.00%
$ 31.3 million $ 129,879
Feb 27, 12 AM $ 0.014
-0.71%
$ 31.3 million $ 126,091
Feb 26, 11 PM $ 0.0141
+0.00%
$ 31.52 million $ 130,782
Feb 26, 10 PM $ 0.0141
+0.71%
$ 31.52 million $ 136,149
Feb 26, 9 PM $ 0.014
+0.00%
$ 31.3 million $ 141,675
Feb 26, 8 PM $ 0.014
+0.00%
$ 31.3 million $ 144,294
Feb 26, 7 PM $ 0.0139
+0.72%
$ 31.07 million $ 139,055
Feb 26, 6 PM $ 0.0138
+1.47%
$ 30.85 million $ 138,273
Feb 26, 5 PM $ 0.0136
-0.73%
$ 30.4 million $ 138,811
Feb 26, 4 PM $ 0.0136
-3.55%
$ 30.4 million $ 135,177
Feb 26, 3 PM $ 0.0141
+0.00%
$ 31.52 million $ 126,656
Feb 26, 2 PM $ 0.0141
-0.70%
$ 31.52 million $ 134,375
Feb 26, 1 PM $ 0.0141
-1.40%
$ 31.52 million $ 134,231
Feb 26, 12 PM $ 0.0143
+2.14%
$ 31.97 million $ 152,852
Feb 26, 11 AM $ 0.0139
+0.00%
$ 31.07 million $ 146,470
Feb 26, 10 AM $ 0.0139
-2.11%
$ 31.07 million $ 156,744
Feb 26, 9 AM $ 0.0142
+0.00%
$ 31.74 million $ 159,612
Feb 26, 8 AM $ 0.0142
+0.00%
$ 31.74 million $ 159,187
Feb 26, 7 AM $ 0.0142
+0.71%
$ 31.74 million $ 153,915
Feb 26, 6 AM $ 0.0141
-1.40%
$ 31.52 million $ 158,290
Feb 26, 5 AM $ 0.0143
+0.00%
$ 31.97 million $ 153,945
Feb 26, 4 AM $ 0.0143
+0.00%
$ 31.97 million $ 156,638
Feb 26, 3 AM $ 0.0143
-0.69%
$ 31.97 million $ 162,611