Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0124
+1.14%
$27.67 million $104,638
Aug 21, 2 PM $0.0122
+0.58%
$27.34 million $107,933
Aug 21, 1 PM $0.0121
+0.25%
$27 million $109,555
Aug 21, 12 PM $0.0121
+0.08%
$26.98 million $107,573
Aug 21, 11 AM $0.0121
+2.12%
$26.98 million $105,574
Aug 21, 10 AM $0.0118
+2.17%
$26.33 million $97,998
Aug 21, 9 AM $0.0117
+1.13%
$26.09 million $94,070
Aug 21, 8 AM $0.0116
+1.13%
$26 million $94,193
Aug 21, 7 AM $0.0115
+2.14%
$25.64 million $96,139
Aug 21, 6 AM $0.0112
+2.51%
$25.08 million $80,471
Aug 21, 5 AM $0.0109
-0.95%
$24.36 million $73,589
Aug 21, 4 AM $0.011
+0.92%
$24.61 million $72,052
Aug 21, 3 AM $0.0109
-0.36%
$24.43 million $69,737
Aug 21, 2 AM $0.0109
-0.73%
$24.48 million $69,487
Aug 21, 1 AM $0.0111
-0.36%
$24.7 million $67,435
Aug 21, 12 AM $0.0111
+0.45%
$24.81 million $66,564
Aug 20, 11 PM $0.011
-0.09%
$24.59 million $66,765
Aug 20, 10 PM $0.011
+0.00%
$24.59 million $65,844
Aug 20, 9 PM $0.011
-0.72%
$24.52 million $67,188
Aug 20, 8 PM $0.011
+1.66%
$24.68 million $69,877
Aug 20, 7 PM $0.0108
+0.37%
$24.23 million $71,455
Aug 20, 6 PM $0.0108
-1.37%
$24.21 million $71,716
Aug 20, 5 PM $0.011
+0.18%
$24.68 million $70,514
Aug 20, 4 PM $0.011
-0.09%
$24.52 million $69,358
Aug 20, 3 PM $0.000528
+0.00%
$1.18 million $838
Aug 20, 2 PM $0.000528
+0.20%
$1.18 million $2,150
Aug 20, 1 PM $0.000526
+0.08%
$1.18 million $2,069
Aug 20, 12 PM $0.000525
-0.15%
$1.17 million $2,495
Aug 20, 11 AM $0.000527
+0.00%
$1.18 million $2,459
Aug 20, 10 AM $0.000527
+0.00%
$1.18 million $2,912
Aug 20, 9 AM $0.000526
+0.00%
$1.18 million $2,935
Aug 20, 8 AM $0.000526
-0.01%
$1.18 million $2,937
Aug 20, 7 AM $0.000526
-0.03%
$1.18 million $3,192
Aug 20, 6 AM $0.000526
+0.00%
$1.18 million $5,381
Aug 20, 5 AM $0.00913
-11.80%
$20.41 million $73,460
Aug 20, 4 AM $0.000523
+0.00%
$1.17 million $9,139
Aug 20, 3 AM $0.00916
-12.07%
$20.48 million $72,886
Aug 20, 2 AM $0.0105
-0.10%
$23.38 million $63,713
Aug 20, 1 AM $0.0105
-0.29%
$23.43 million $63,204
Aug 20, 12 AM $0.0105
+0.10%
$23.49 million $63,987
Aug 19, 11 PM $0.0105
+0.10%
$23.45 million $62,885
Aug 19, 10 PM $0.0105
-0.57%
$23.4 million $62,474
Aug 19, 9 PM $0.0106
+0.48%
$23.63 million $59,571
Aug 19, 8 PM $0.0106
+1.83%
$23.61 million $68,078
Aug 19, 7 PM $0.0104
-0.10%
$23.2 million $64,866
Aug 19, 6 PM $0.0104
+0.78%
$23.23 million $63,772
Aug 19, 5 PM $0.000521
+0.00%
$1.17 million $12,475
Aug 19, 4 PM $0.000521
+0.01%
$1.17 million $12,475
Aug 19, 3 PM $0.000521
+0.54%
$1.17 million $25,820
Aug 19, 2 PM $0.000518
-3.24%
$1.16 million $25,701