Acet Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.357
+0.00%
$ 60.79 million $ 4,148
Feb 18, 2022 $ 0.357
+2.58%
$ 60.79 million $ 688,347
Feb 17, 2022 $ 0.347
+4.92%
$ 59.13 million $ 1.42 million
Feb 16, 2022 $ 0.331
-4.53%
$ 56.35 million $ 2.07 million
Feb 15, 2022 $ 0.346
+1.36%
$ 59.03 million $ 535,708
Feb 14, 2022 $ 0.342
+0.49%
$ 58.23 million $ 401,127
Feb 13, 2022 $ 0.34
+6.84%
$ 57.95 million $ 438,928
Feb 12, 2022 $ 0.313
-9.62%
$ 53.36 million $ 1.62 million
Feb 11, 2022 $ 0.347
+3.13%
$ 59.17 million $ 691,237
Feb 10, 2022 $ 0.337
+4.52%
$ 57.38 million $ 615,011
Feb 9, 2022 $ 0.322
-0.21%
$ 54.9 million $ 783,733
Download