Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.000537
+0.53%
$1.2 million $24,614
Aug 19, 12 PM $0.000533
-0.52%
$1.19 million $24,239
Aug 19, 11 AM $0.000535
+0.00%
$1.2 million $23,992
Aug 19, 10 AM $0.00602
+1.01K%
$13.45 million $54,467
Aug 19, 9 AM $0.00616
+1.04K%
$13.77 million $57,338
Aug 19, 8 AM $0.000543
+0.00%
$1.21 million $23,266
Aug 19, 7 AM $0.000543
-94.50%
$1.21 million $23,266
Aug 19, 6 AM $0.00986
+0.61%
$22.04 million $32,991
Aug 19, 5 AM $0.0098
-0.20%
$21.91 million $32,083
Aug 19, 4 AM $0.00982
-1.41%
$21.95 million $31,748
Aug 19, 3 AM $0.00996
+0.00%
$22.26 million $31,829
Aug 19, 2 AM $0.00998
-1.48%
$22.31 million $31,551
Aug 19, 1 AM $0.0101
+0.40%
$22.64 million $32,702
Aug 19, 12 AM $0.0101
+0.70%
$22.56 million $32,459
Aug 18, 11 PM $0.01
-0.10%
$22.42 million $32,996
Aug 18, 10 PM $0.01
-0.20%
$22.44 million $33,993
Aug 18, 9 PM $0.01
-0.30%
$22.44 million $34,842
Aug 18, 8 PM $0.0101
+0.10%
$22.51 million $35,198
Aug 18, 7 PM $0.0101
-0.10%
$22.51 million $35,456
Aug 18, 6 PM $0.0101
+0.20%
$22.51 million $35,573
Aug 18, 5 PM $0.0101
+0.20%
$22.51 million $35,105
Aug 18, 4 PM $0.0101
-0.69%
$22.62 million $33,689
Aug 18, 3 PM $0.0102
-0.20%
$22.73 million $33,461
Aug 18, 2 PM $0.0102
+1.19%
$22.87 million $33,351
Aug 18, 1 PM $0.0101
-0.10%
$22.58 million $30,722
Aug 18, 12 PM $0.0101
+0.50%
$22.62 million $29,867
Aug 18, 11 AM $0.0101
-1.56%
$22.53 million $29,642
Aug 18, 10 AM $0.0102
+1.69%
$22.85 million $29,424
Aug 18, 9 AM $0.01
+0.60%
$22.44 million $31,692
Aug 18, 8 AM $0.00997
-0.20%
$22.29 million $30,698
Aug 18, 7 AM $0.01
+0.10%
$22.35 million $30,105
Aug 18, 6 AM $0.00997
+0.40%
$22.29 million $29,820
Aug 18, 5 AM $0.00992
-0.90%
$22.18 million $29,900
Aug 18, 4 AM $0.01
-1.28%
$22.42 million $29,793
Aug 18, 3 AM $0.0101
+1.10%
$22.6 million $29,447
Aug 18, 2 AM $0.00998
-0.50%
$22.31 million $30,522
Aug 18, 1 AM $0.00999
-1.48%
$22.33 million $29,955
Aug 18, 12 AM $0.0101
+1.00%
$22.67 million $30,296
Aug 17, 11 PM $0.01
-0.20%
$22.44 million $29,700
Aug 17, 10 PM $0.0101
-0.79%
$22.51 million $29,072
Aug 17, 9 PM $0.0102
+1.29%
$22.73 million $28,538
Aug 17, 8 PM $0.01
+0.60%
$22.42 million $30,926
Aug 17, 7 PM $0.00995
-0.20%
$22.24 million $31,885
Aug 17, 6 PM $0.00995
+0.30%
$22.24 million $31,890
Aug 17, 5 PM $0.00989
-0.10%
$22.11 million $31,738
Aug 17, 4 PM $0.0099
-0.40%
$22.13 million $31,336
Aug 17, 3 PM $0.00993
+0.20%
$22.2 million $33,845
Aug 17, 2 PM $0.00992
+0.00%
$22.18 million $35,614
Aug 17, 1 PM $0.00992
-0.60%
$22.18 million $37,591
Aug 17, 12 PM $0.00998
+0.10%
$22.31 million $41,554