Acet Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0143
+0.00%
$ 31.97 million $ 156,638
Feb 26, 3 AM $ 0.0143
-0.69%
$ 31.97 million $ 162,611
Feb 26, 2 AM $ 0.0144
+0.70%
$ 32.19 million $ 171,811
Feb 26, 1 AM $ 0.0144
+0.00%
$ 32.19 million $ 174,257
Feb 26, 12 AM $ 0.0143
+0.00%
$ 31.97 million $ 185,053
Feb 25, 11 PM $ 0.0142
-2.74%
$ 31.74 million $ 179,521
Feb 25, 10 PM $ 0.0144
-1.37%
$ 32.19 million $ 181,050
Feb 25, 9 PM $ 0.0146
+0.69%
$ 32.64 million $ 177,007
Feb 25, 8 PM $ 0.0145
-0.68%
$ 32.41 million $ 176,232
Feb 25, 7 PM $ 0.0145
+0.00%
$ 32.41 million $ 175,569
Feb 25, 6 PM $ 0.0146
+0.69%
$ 32.64 million $ 173,791
Feb 25, 5 PM $ 0.0145
+0.00%
$ 32.41 million $ 170,689
Feb 25, 4 PM $ 0.0144
+0.70%
$ 32.19 million $ 167,868
Feb 25, 3 PM $ 0.0142
+0.00%
$ 31.74 million $ 169,081
Feb 25, 2 PM $ 0.0142
+0.71%
$ 31.74 million $ 159,399
Feb 25, 1 PM $ 0.0141
+0.00%
$ 31.52 million $ 152,201
Feb 25, 12 PM $ 0.0141
+0.00%
$ 31.52 million $ 136,944
Feb 25, 11 AM $ 0.0141
+0.71%
$ 31.52 million $ 135,540
Feb 25, 10 AM $ 0.014
+1.45%
$ 31.3 million $ 125,471
Feb 25, 9 AM $ 0.0138
+0.73%
$ 31.07 million $ 118,385
Feb 25, 8 AM $ 0.0138
+0.00%
$ 30.85 million $ 116,214
Feb 25, 7 AM $ 0.0138
+0.73%
$ 30.85 million $ 116,149
Feb 25, 6 AM $ 0.0138
-0.72%
$ 30.85 million $ 112,325
Feb 25, 5 AM $ 0.0139
+0.00%
$ 31.07 million $ 110,879
Feb 25, 4 AM $ 0.0139
+0.00%
$ 31.07 million $ 105,970
Feb 25, 3 AM $ 0.0139
-1.42%
$ 31.07 million $ 99,216
Feb 25, 2 AM $ 0.0141
-0.70%
$ 31.52 million $ 90,150
Feb 25, 1 AM $ 0.0142
+3.65%
$ 31.74 million $ 83,316
Feb 25, 12 AM $ 0.0138
+0.73%
$ 30.85 million $ 77,944
Feb 24, 11 PM $ 0.0138
+0.73%
$ 30.85 million $ 80,276
Feb 24, 10 PM $ 0.0137
+0.00%
$ 30.62 million $ 73,532
Feb 24, 9 PM $ 0.0137
-0.72%
$ 30.62 million $ 73,329
Feb 24, 8 PM $ 0.0139
+0.72%
$ 31.07 million $ 72,519
Feb 24, 7 PM $ 0.0138
+0.00%
$ 30.85 million $ 77,735
Feb 24, 6 PM $ 0.0138
+0.00%
$ 30.85 million $ 74,638
Feb 24, 5 PM $ 0.0138
+0.00%
$ 30.85 million $ 78,141
Feb 24, 4 PM $ 0.0137
+0.00%
$ 30.62 million $ 99,599
Feb 24, 3 PM $ 0.0137
+0.74%
$ 30.62 million $ 97,830
Feb 24, 2 PM $ 0.0136
+1.49%
$ 30.4 million $ 92,406
Feb 24, 1 PM $ 0.0134
+0.00%
$ 29.95 million $ 87,501
Feb 24, 12 PM $ 0.0134
+0.00%
$ 29.95 million $ 86,847
Feb 24, 11 AM $ 0.0134
+0.00%
$ 29.95 million $ 90,562
Feb 24, 10 AM $ 0.0135
+0.75%
$ 30.18 million $ 90,474
Feb 24, 9 AM $ 0.0134
-1.47%
$ 29.95 million $ 91,802
Feb 24, 8 AM $ 0.0135
-0.74%
$ 30.18 million $ 90,199
Feb 24, 7 AM $ 0.0136
+0.74%
$ 30.4 million $ 91,461
Feb 24, 6 AM $ 0.0135
+0.75%
$ 30.18 million $ 91,114
Feb 24, 5 AM $ 0.0134
-0.74%
$ 29.95 million $ 91,824
Feb 24, 4 AM $ 0.0135
+0.00%
$ 30.18 million $ 95,068
Feb 24, 3 AM $ 0.0135
-0.74%
$ 30.18 million $ 93,157