Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.00758
-3.00%
$3.08 million $5,660
Dec 9, 2022 $0.00776
+1.13%
$3.15 million $5,724
Dec 8, 2022 $0.00773
+1.87%
$3.14 million $5,641
Dec 7, 2022 $0.00769
+0.38%
$3.12 million $5,875
Dec 6, 2022 $0.00778
-2.43%
$3.16 million $5,866
Dec 5, 2022 $0.00784
+3.19%
$3.19 million $9,943
Dec 4, 2022 $0.00776
-3.37%
$3.15 million $11,671
Dec 3, 2022 $0.00787
+4.43%
$3.2 million $305,521
Dec 2, 2022 $0.00755
+1.71%
$3.07 million $10,904
Dec 1, 2022 $0.00737
-4.70%
$2.99 million $10,990
Nov 30, 2022 $0.00774
+4.19%
$3.14 million $260,644
Nov 29, 2022 $0.0073
-2.60%
$2.97 million $11,187
Nov 28, 2022 $0.00763
-0.96%
$3.1 million $11,097
Nov 27, 2022 $0.00757
-0.41%
$3.11 million $11,277
Nov 26, 2022 $0.00751
-3.34%
$3.08 million $11,264
Nov 25, 2022 $0.00774
+1.15%
$3.15 million $11,603
Nov 24, 2022 $0.00759
-0.15%
$3.08 million $11,431
Nov 23, 2022 $0.00761
-3.53%
$3.09 million $174,247
Nov 22, 2022 $0.00789
+0.11%
$3.21 million $1.33 million
Nov 11, 2022 $0.00834
+0.36%
$-- $70,198
Nov 10, 2022 $0.00831
+0.72%
$3.42 million $31,094
Apr 19, 2022 $0.235
-0.47%
$40.01 million $4.5 million
Apr 18, 2022 $0.209
-9.30%
$35.6 million $1.46 million
Apr 17, 2022 $0.23
+3.73%
$39.25 million $280,030
Apr 16, 2022 $0.222
+1.51%
$37.84 million $1.57 million
Apr 15, 2022 $0.219
-3.92%
$37.28 million $161,599
Apr 14, 2022 $0.227
-1.36%
$38.68 million $266,125
Apr 13, 2022 $0.23
-7.66%
$39.21 million $1.05 million
Apr 12, 2022 $0.249
-6.28%
$42.48 million $1.35 million
Apr 11, 2022 $0.266
-6.09%
$45.28 million $428,196
Apr 10, 2022 $0.283
+5.36%
$48.22 million $1.16 million
Apr 9, 2022 $0.269
-1.58%
$45.77 million $860,197
Apr 8, 2022 $0.273
-1.49%
$46.5 million $599,619
Apr 7, 2022 $0.277
-6.28%
$47.21 million $619,215
Apr 6, 2022 $0.297
-8.97%
$50.61 million $2.88 million
Apr 5, 2022 $0.327
-0.21%
$55.67 million $407,534
Apr 4, 2022 $0.327
-0.75%
$55.79 million $510,043
Apr 3, 2022 $0.33
-0.99%
$56.21 million $412,890
Apr 2, 2022 $0.333
+3.99%
$56.78 million $1.25 million
Apr 1, 2022 $0.319
-23.75%
$54.41 million $2.91 million
Mar 31, 2022 $0.419
-3.41%
$71.35 million $882,741
Mar 30, 2022 $0.434
+7.87%
$73.88 million $1.11 million
Mar 29, 2022 $0.402
+2.34%
$68.48 million $479,744
Mar 28, 2022 $0.394
+8.62%
$67.13 million $933,276
Mar 27, 2022 $0.362
-0.44%
$61.67 million $352,346
Mar 26, 2022 $0.364
-0.65%
$61.94 million $132,014
Mar 25, 2022 $0.366
+8.08%
$62.36 million $494,732
Mar 24, 2022 $0.339
+0.03%
$57.7 million $279,548
Mar 23, 2022 $0.339
+15.36%
$57.68 million $1.68 million
Mar 22, 2022 $0.293
+3.21%
$49.94 million $517,574