Acet Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0135
+0.00%
$ 30.18 million $ 95,068
Feb 24, 3 AM $ 0.0135
-0.74%
$ 30.18 million $ 93,157
Feb 24, 2 AM $ 0.0136
+0.74%
$ 30.4 million $ 94,566
Feb 24, 1 AM $ 0.0135
-0.74%
$ 30.18 million $ 97,228
Feb 24, 12 AM $ 0.0136
+0.00%
$ 30.4 million $ 129,745
Feb 23, 11 PM $ 0.0136
+0.74%
$ 30.4 million $ 131,092
Feb 23, 10 PM $ 0.0134
+0.00%
$ 29.95 million $ 132,063
Feb 23, 9 PM $ 0.0134
-0.74%
$ 29.95 million $ 130,678
Feb 23, 8 PM $ 0.0134
-0.74%
$ 29.95 million $ 127,908
Feb 23, 7 PM $ 0.0135
-0.74%
$ 30.18 million $ 124,031
Feb 23, 6 PM $ 0.0136
+0.74%
$ 30.4 million $ 122,910
Feb 23, 5 PM $ 0.0135
-2.17%
$ 30.18 million $ 119,855
Feb 23, 4 PM $ 0.0137
-0.72%
$ 30.62 million $ 98,225
Feb 23, 3 PM $ 0.0139
+0.00%
$ 31.07 million $ 95,362
Feb 23, 2 PM $ 0.0141
+0.71%
$ 31.52 million $ 94,211
Feb 23, 1 PM $ 0.014
-0.71%
$ 31.3 million $ 90,217
Feb 23, 12 PM $ 0.0141
+0.71%
$ 31.52 million $ 86,346
Feb 23, 11 AM $ 0.014
+0.00%
$ 31.3 million $ 83,288
Feb 23, 10 AM $ 0.014
+0.00%
$ 31.3 million $ 86,706
Feb 23, 9 AM $ 0.014
+1.45%
$ 31.3 million $ 87,470
Feb 23, 8 AM $ 0.0138
-0.72%
$ 30.85 million $ 87,261
Feb 23, 7 AM $ 0.0138
+0.00%
$ 30.85 million $ 89,394
Feb 23, 6 AM $ 0.0138
+2.22%
$ 30.85 million $ 89,349
Feb 23, 5 AM $ 0.0135
+0.75%
$ 30.18 million $ 89,278
Feb 23, 4 AM $ 0.0134
-0.74%
$ 29.95 million $ 85,271
Feb 23, 3 AM $ 0.0136
+0.74%
$ 30.4 million $ 85,545
Feb 23, 2 AM $ 0.0136
+1.49%
$ 30.4 million $ 86,291
Feb 23, 1 AM $ 0.0134
-3.60%
$ 29.95 million $ 85,292
Feb 23, 12 AM $ 0.0141
+0.00%
$ 31.52 million $ 45,631
Feb 22, 11 PM $ 0.014
-1.41%
$ 31.3 million $ 51,139
Feb 22, 10 PM $ 0.0142
+1.43%
$ 31.74 million $ 57,056
Feb 22, 9 PM $ 0.0141
+0.71%
$ 31.52 million $ 57,502
Feb 22, 8 PM $ 0.0141
+0.00%
$ 31.52 million $ 67,773
Feb 22, 7 PM $ 0.014
-0.71%
$ 31.3 million $ 69,358
Feb 22, 6 PM $ 0.0141
+0.00%
$ 31.52 million $ 71,530
Feb 22, 5 PM $ 0.0141
-0.70%
$ 31.52 million $ 70,446
Feb 22, 4 PM $ 0.0142
+0.71%
$ 31.74 million $ 70,945
Feb 22, 3 PM $ 0.0141
+0.00%
$ 31.52 million $ 72,841
Feb 22, 2 PM $ 0.0141
-0.70%
$ 31.52 million $ 70,581
Feb 22, 1 PM $ 0.0142
+0.00%
$ 31.74 million $ 70,808
Feb 22, 12 PM $ 0.0142
-0.70%
$ 31.74 million $ 72,513
Feb 22, 11 AM $ 0.0143
+0.00%
$ 31.97 million $ 74,921
Feb 22, 10 AM $ 0.0142
+0.00%
$ 31.74 million $ 78,869
Feb 22, 9 AM $ 0.0141
+1.44%
$ 31.52 million $ 79,903
Feb 22, 8 AM $ 0.014
-0.71%
$ 31.3 million $ 82,910
Feb 22, 7 AM $ 0.0141
+0.00%
$ 31.52 million $ 80,519
Feb 22, 6 AM $ 0.0142
+0.00%
$ 31.74 million $ 81,554
Feb 22, 5 AM $ 0.0142
+0.00%
$ 31.74 million $ 84,270
Feb 22, 4 AM $ 0.0142
+0.71%
$ 31.74 million $ 85,119
Feb 22, 3 AM $ 0.0141
+0.00%
$ 31.52 million $ 84,372