Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.284
-4.32%
$48.39 million $538,592
Mar 20, 2022 $0.302
-3.89%
$51.45 million $271,787
Mar 19, 2022 $0.314
-13.59%
$53.53 million $622,180
Mar 18, 2022 $0.364
-2.72%
$61.96 million $214,661
Mar 17, 2022 $0.374
-0.60%
$63.69 million $286,724
Mar 16, 2022 $0.376
-6.36%
$64.07 million $390,058
Mar 15, 2022 $0.401
-2.28%
$68.39 million $228,842
Mar 14, 2022 $0.411
+0.16%
$69.99 million $646,014
Mar 13, 2022 $0.41
-5.99%
$69.9 million $309,465
Mar 12, 2022 $0.437
-3.65%
$74.36 million $265,965
Mar 11, 2022 $0.453
-1.76%
$77.18 million $824,906
Mar 10, 2022 $0.461
-3.26%
$78.56 million $788,294
Mar 9, 2022 $0.477
-2.25%
$81.21 million $995,810
Mar 8, 2022 $0.488
+1.20%
$83.09 million $822,456
Mar 7, 2022 $0.482
-15.02%
$82.13 million $2.55 million
Mar 6, 2022 $0.567
-1.90%
$96.65 million $597,153
Mar 5, 2022 $0.578
+13.38%
$98.43 million $2.8 million
Mar 4, 2022 $0.507
+8.97%
$86.34 million $2.48 million
Mar 3, 2022 $0.465
+3.50%
$79.25 million $2.92 million
Mar 2, 2022 $0.453
-32.93%
$77.24 million $3.67 million
Mar 1, 2022 $0.681
-1.28%
$116.02 million $2.1 million
Feb 28, 2022 $0.69
+4.97%
$117.53 million $2.23 million
Feb 27, 2022 $0.657
+10.88%
$111.99 million $1.48 million
Feb 26, 2022 $0.593
+7.36%
$101 million $1.33 million
Feb 25, 2022 $0.552
+12.07%
$94.08 million $1.6 million
Feb 24, 2022 $0.493
+15.72%
$83.95 million $3.17 million
Feb 23, 2022 $0.426
+3.73%
$72.53 million $2.21 million
Feb 22, 2022 $0.41
+15.02%
$69.92 million $654,686
Feb 21, 2022 $0.357
+0.00%
$60.79 million $4,148
Feb 20, 2022 $0.357
+0.00%
$60.79 million $4,148
Feb 19, 2022 $0.357
+0.00%
$60.79 million $4,148
Feb 18, 2022 $0.357
+2.58%
$60.79 million $688,347
Feb 17, 2022 $0.347
+4.92%
$59.13 million $1.42 million
Feb 16, 2022 $0.331
-4.53%
$56.35 million $2.07 million
Feb 15, 2022 $0.346
+1.36%
$59.03 million $535,708
Feb 14, 2022 $0.342
+0.49%
$58.23 million $401,127
Feb 13, 2022 $0.34
+6.84%
$57.95 million $438,928
Feb 12, 2022 $0.313
-9.62%
$53.36 million $1.62 million
Feb 11, 2022 $0.347
+3.13%
$59.17 million $691,237
Feb 10, 2022 $0.337
+4.52%
$57.38 million $615,011
Feb 9, 2022 $0.322
-0.21%
$54.9 million $783,733
Download