Acet Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0142
+0.00%
$ 31.74 million $ 84,270
Feb 22, 4 AM $ 0.0142
+0.71%
$ 31.74 million $ 85,119
Feb 22, 3 AM $ 0.0141
+0.00%
$ 31.52 million $ 84,372
Feb 22, 2 AM $ 0.0142
-0.70%
$ 31.74 million $ 83,137
Feb 22, 1 AM $ 0.0143
+0.00%
$ 31.97 million $ 82,473
Feb 22, 12 AM $ 0.0143
-0.69%
$ 31.97 million $ 82,848
Feb 21, 11 PM $ 0.0143
-1.38%
$ 31.97 million $ 75,587
Feb 21, 10 PM $ 0.0145
-0.68%
$ 32.41 million $ 68,897
Feb 21, 9 PM $ 0.0146
+0.69%
$ 32.64 million $ 69,429
Feb 21, 8 PM $ 0.0146
+0.00%
$ 32.64 million $ 59,340
Feb 21, 7 PM $ 0.0146
-0.68%
$ 32.64 million $ 60,463
Feb 21, 6 PM $ 0.0147
+0.00%
$ 32.86 million $ 58,540
Feb 21, 5 PM $ 0.0147
+0.68%
$ 32.86 million $ 67,535
Feb 21, 4 PM $ 0.0147
-0.68%
$ 32.86 million $ 70,468
Feb 21, 3 PM $ 0.0148
-0.67%
$ 33.08 million $ 76,491
Feb 21, 2 PM $ 0.0149
-0.67%
$ 33.31 million $ 85,735
Feb 21, 1 PM $ 0.015
+1.35%
$ 33.53 million $ 87,242
Feb 21, 12 PM $ 0.0148
-0.67%
$ 33.08 million $ 106,651
Feb 21, 11 AM $ 0.0148
-0.67%
$ 33.08 million $ 107,405
Feb 21, 10 AM $ 0.0149
+0.00%
$ 33.31 million $ 103,143
Feb 21, 9 AM $ 0.0149
+0.00%
$ 33.31 million $ 100,899
Feb 21, 8 AM $ 0.0148
-0.67%
$ 33.08 million $ 99,225
Feb 21, 7 AM $ 0.0148
+0.00%
$ 33.08 million $ 107,212
Feb 21, 6 AM $ 0.0147
-1.34%
$ 32.86 million $ 108,141
Feb 21, 5 AM $ 0.0149
+0.68%
$ 33.31 million $ 114,600
Feb 21, 4 AM $ 0.0148
+0.00%
$ 33.08 million $ 130,318
Feb 21, 3 AM $ 0.0148
+0.00%
$ 33.08 million $ 143,495
Feb 21, 2 AM $ 0.0147
-0.68%
$ 32.86 million $ 157,132
Feb 21, 1 AM $ 0.0148
+0.68%
$ 33.08 million $ 169,116
Feb 21, 12 AM $ 0.0147
+0.00%
$ 32.86 million $ 170,409
Feb 20, 11 PM $ 0.0148
+0.68%
$ 33.08 million $ 170,201
Feb 20, 10 PM $ 0.0147
+0.00%
$ 32.86 million $ 170,078
Feb 20, 9 PM $ 0.0147
+0.00%
$ 32.86 million $ 173,550
Feb 20, 8 PM $ 0.0147
+0.00%
$ 32.86 million $ 173,490
Feb 20, 7 PM $ 0.0148
-0.67%
$ 33.08 million $ 171,213
Feb 20, 6 PM $ 0.0149
+0.68%
$ 33.31 million $ 179,285
Feb 20, 5 PM $ 0.0148
+0.00%
$ 33.08 million $ 180,780
Feb 20, 4 PM $ 0.0147
-1.34%
$ 32.86 million $ 185,472
Feb 20, 3 PM $ 0.0149
+2.05%
$ 33.31 million $ 185,584
Feb 20, 2 PM $ 0.0146
+1.39%
$ 32.64 million $ 188,965
Feb 20, 1 PM $ 0.0143
-2.05%
$ 31.97 million $ 196,697
Feb 20, 12 PM $ 0.0147
+0.00%
$ 32.86 million $ 185,878
Feb 20, 11 AM $ 0.0147
-1.34%
$ 32.86 million $ 184,921
Feb 20, 10 AM $ 0.0149
+0.00%
$ 33.31 million $ 184,047
Feb 20, 9 AM $ 0.0148
-0.67%
$ 33.08 million $ 201,881
Feb 20, 8 AM $ 0.0149
+0.68%
$ 33.31 million $ 206,807
Feb 20, 7 AM $ 0.0149
+0.68%
$ 33.31 million $ 211,011
Feb 20, 6 AM $ 0.0148
+0.00%
$ 33.08 million $ 208,713
Feb 20, 5 AM $ 0.0148
-0.67%
$ 33.08 million $ 198,907
Feb 20, 4 AM $ 0.0149
-0.67%
$ 33.31 million $ 187,695