Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.00988
-0.80%
$22.09 million $97,799
Aug 15, 8 AM $0.01
-0.89%
$22.4 million $98,267
Aug 15, 7 AM $0.01
-0.40%
$22.44 million $97,382
Aug 15, 6 AM $0.0101
+0.80%
$22.49 million $96,473
Aug 15, 5 AM $0.00999
-0.10%
$22.33 million $96,558
Aug 15, 4 AM $0.00999
+1.94%
$22.33 million $97,216
Aug 15, 3 AM $0.00981
-0.20%
$21.93 million $97,712
Aug 15, 2 AM $0.00985
-1.50%
$22.02 million $97,644
Aug 15, 1 AM $0.01
+0.20%
$22.35 million $96,572
Aug 15, 12 AM $0.00999
+0.40%
$22.33 million $97,248
Aug 14, 11 PM $0.00996
-0.60%
$22.26 million $96,834
Aug 14, 10 PM $0.01
+0.40%
$22.4 million $97,219
Aug 14, 9 PM $0.00997
-1.19%
$22.29 million $95,339
Aug 14, 8 PM $0.0101
+0.50%
$22.51 million $93,927
Aug 14, 7 PM $0.01
+0.50%
$22.4 million $91,001
Aug 14, 6 PM $0.01
+0.60%
$22.38 million $88,219
Aug 14, 5 PM $0.01
-0.10%
$22.35 million $83,860
Aug 14, 4 PM $0.01
+0.30%
$22.42 million $81,287
Aug 14, 3 PM $0.01
+1.01%
$22.44 million $80,971
Aug 14, 2 PM $0.0099
+0.81%
$22.13 million $86,824
Aug 14, 1 PM $0.00983
-1.50%
$21.97 million $87,866
Aug 14, 12 PM $0.00996
+3.53%
$22.26 million $80,958
Aug 14, 11 AM $0.0096
+0.00%
$21.46 million $58,307
Aug 14, 10 AM $0.00961
+1.05%
$21.48 million $57,642
Aug 14, 9 AM $0.00952
-0.42%
$21.28 million $58,011
Aug 14, 8 AM $0.00956
+0.63%
$21.37 million $56,694
Aug 14, 7 AM $0.00947
-0.53%
$21.17 million $56,049
Aug 14, 6 AM $0.00951
-1.14%
$21.26 million $55,951
Aug 14, 5 AM $0.00961
+0.95%
$21.48 million $56,008
Aug 14, 4 AM $0.00951
-1.04%
$21.26 million $56,129
Aug 14, 3 AM $0.00961
+0.63%
$21.48 million $55,668
Aug 14, 2 AM $0.0096
+0.84%
$21.46 million $55,747
Aug 14, 1 AM $0.00949
+0.11%
$21.21 million $55,807
Aug 14, 12 AM $0.00951
-0.52%
$21.26 million $57,999
Aug 13, 11 PM $0.00956
+0.10%
$21.37 million $58,253
Aug 13, 10 PM $0.00954
-0.10%
$21.33 million $57,949
Aug 13, 9 PM $0.00956
-0.10%
$21.37 million $59,579
Aug 13, 8 PM $0.00954
+0.10%
$21.33 million $59,998
Aug 13, 7 PM $0.00954
-0.62%
$21.33 million $60,597
Aug 13, 6 PM $0.00962
-0.72%
$21.5 million $60,667
Aug 13, 5 PM $0.00968
+0.41%
$21.64 million $60,719
Aug 13, 4 PM $0.00966
-1.33%
$21.59 million $61,502
Aug 13, 3 PM $0.00985
-1.89%
$22.02 million $58,457
Aug 13, 2 PM $0.01
+0.60%
$22.35 million $50,017
Aug 13, 1 PM $0.00993
-0.50%
$22.2 million $58,969
Aug 13, 12 PM $0.00999
-0.30%
$22.33 million $55,723
Aug 13, 11 AM $0.01
+0.30%
$22.4 million $55,749
Aug 13, 10 AM $0.00998
+1.03%
$22.31 million $57,028
Aug 13, 9 AM $0.00991
-1.22%
$22.15 million $55,475
Aug 13, 8 AM $0.01
-0.99%
$22.44 million $56,902