Acet Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0148
-0.67%
$ 33.08 million $ 198,907
Feb 20, 4 AM $ 0.0149
-0.67%
$ 33.31 million $ 187,695
Feb 20, 3 AM $ 0.015
+0.67%
$ 33.53 million $ 175,317
Feb 20, 2 AM $ 0.0149
+0.68%
$ 33.31 million $ 162,905
Feb 20, 1 AM $ 0.0148
-0.67%
$ 33.08 million $ 153,964
Feb 20, 12 AM $ 0.0148
+0.68%
$ 33.08 million $ 158,760
Feb 19, 11 PM $ 0.0147
-0.68%
$ 32.86 million $ 159,620
Feb 19, 10 PM $ 0.0147
+0.00%
$ 32.86 million $ 161,174
Feb 19, 9 PM $ 0.0148
+0.68%
$ 33.08 million $ 156,629
Feb 19, 8 PM $ 0.0147
-0.68%
$ 32.86 million $ 165,936
Feb 19, 7 PM $ 0.0147
+0.00%
$ 32.86 million $ 168,155
Feb 19, 6 PM $ 0.0147
+0.68%
$ 32.86 million $ 173,902
Feb 19, 5 PM $ 0.0146
-0.68%
$ 32.64 million $ 169,762
Feb 19, 4 PM $ 0.0147
-0.68%
$ 32.86 million $ 164,171
Feb 19, 3 PM $ 0.0149
+0.68%
$ 33.31 million $ 159,784
Feb 19, 2 PM $ 0.0148
+2.82%
$ 33.08 million $ 154,640
Feb 19, 1 PM $ 0.0144
-1.38%
$ 32.18 million $ 167,168
Feb 19, 12 PM $ 0.0146
-0.13%
$ 32.63 million $ 172,487
Feb 19, 11 AM $ 0.0146
-0.83%
$ 32.67 million $ 172,688
Feb 19, 10 AM $ 0.0147
+0.70%
$ 32.94 million $ 176,889
Feb 19, 9 AM $ 0.0146
+0.67%
$ 32.71 million $ 167,705
Feb 19, 8 AM $ 0.0144
-1.79%
$ 32.27 million $ 172,798
Feb 19, 7 AM $ 0.0147
+0.00%
$ 32.86 million $ 161,574
Feb 19, 6 AM $ 0.0147
+0.95%
$ 32.86 million $ 162,716
Feb 19, 5 AM $ 0.0146
+0.01%
$ 32.55 million $ 163,099
Feb 19, 4 AM $ 0.0146
-0.27%
$ 32.55 million $ 158,461
Feb 19, 3 AM $ 0.0146
+0.00%
$ 32.64 million $ 157,465
Feb 19, 2 AM $ 0.0146
+0.69%
$ 32.64 million $ 157,859
Feb 19, 1 AM $ 0.0146
+0.69%
$ 32.64 million $ 160,292
Feb 19, 12 AM $ 0.0146
+0.00%
$ 32.64 million $ 156,255
Feb 18, 11 PM $ 0.0146
+0.00%
$ 32.64 million $ 155,729
Feb 18, 10 PM $ 0.0146
+0.69%
$ 32.64 million $ 154,418
Feb 18, 9 PM $ 0.0145
-0.68%
$ 32.41 million $ 157,316
Feb 18, 8 PM $ 0.0148
+0.68%
$ 33.08 million $ 149,708
Feb 18, 7 PM $ 0.0147
-0.68%
$ 32.86 million $ 145,887
Feb 18, 6 PM $ 0.0149
-0.67%
$ 33.31 million $ 133,983
Feb 18, 5 PM $ 0.015
+0.67%
$ 33.53 million $ 129,204
Feb 18, 4 PM $ 0.0148
-1.33%
$ 33.08 million $ 137,544
Feb 18, 3 PM $ 0.015
+1.35%
$ 33.53 million $ 142,453
Feb 18, 2 PM $ 0.0148
-0.67%
$ 33.08 million $ 137,208
Feb 18, 1 PM $ 0.0149
-0.67%
$ 33.31 million $ 131,125
Feb 18, 12 PM $ 0.015
-0.66%
$ 33.53 million $ 120,590
Feb 18, 11 AM $ 0.0151
+0.67%
$ 33.75 million $ 123,797
Feb 18, 10 AM $ 0.015
-0.66%
$ 33.53 million $ 121,152
Feb 18, 9 AM $ 0.0151
-0.66%
$ 33.75 million $ 131,245
Feb 18, 8 AM $ 0.0152
+0.00%
$ 33.98 million $ 126,389
Feb 18, 7 AM $ 0.0152
+0.00%
$ 33.98 million $ 133,317
Feb 18, 6 AM $ 0.0152
-0.65%
$ 33.98 million $ 132,393
Feb 18, 5 AM $ 0.0153
+0.00%
$ 34.2 million $ 132,133
Feb 18, 4 AM $ 0.0153
+0.00%
$ 34.2 million $ 133,599