Coinranking
Acet Historical Data
ACT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 7 AM | $0.0101 | -0.10% | ||
| Aug 13, 6 AM | $0.0102 | +2.00% | ||
| Aug 13, 5 AM | $0.01 | -0.50% | ||
| Aug 13, 4 AM | $0.0101 | +2.12% | ||
| Aug 13, 3 AM | $0.00988 | -1.20% | ||
| Aug 13, 2 AM | $0.01 | +1.62% | ||
| Aug 13, 1 AM | $0.00986 | -2.09% | ||
| Aug 13, 12 AM | $0.0101 | +1.10% | ||
| Aug 12, 11 PM | $0.01 | -0.79% | ||
| Aug 12, 10 PM | $0.0101 | +1.82% | ||
| Aug 12, 9 PM | $0.00996 | +0.71% | ||
| Aug 12, 8 PM | $0.0099 | -0.10% | ||
| Aug 12, 7 PM | $0.0099 | -2.37% | ||
| Aug 12, 6 PM | $0.0101 | +0.60% | ||
| Aug 12, 5 PM | $0.0101 | -1.18% | ||
| Aug 12, 4 PM | $0.0102 | -0.78% | ||
| Aug 12, 3 PM | $0.0104 | +0.39% | ||
| Aug 12, 2 PM | $0.0103 | -1.34% | ||
| Aug 12, 1 PM | $0.0104 | +0.97% | ||
| Aug 12, 12 PM | $0.0103 | +0.10% | ||
| Aug 12, 11 AM | $0.0103 | +0.00% | ||
| Aug 12, 10 AM | $0.0103 | -0.29% | ||
| Aug 12, 9 AM | $0.0104 | +0.39% | ||
| Aug 12, 8 AM | $0.0104 | +1.27% | ||
| Aug 12, 7 AM | $0.0103 | -0.48% | ||
| Aug 12, 6 AM | $0.0103 | -0.48% | ||
| Aug 12, 5 AM | $0.0103 | +1.17% | ||
| Aug 12, 4 AM | $0.0103 | -1.72% | ||
| Aug 12, 3 AM | $0.0104 | +0.29% | ||
| Aug 12, 2 AM | $0.0104 | -0.29% | ||
| Aug 12, 1 AM | $0.0104 | -0.57% | ||
| Aug 12, 12 AM | $0.0105 | +1.65% | ||
| Aug 11, 11 PM | $0.0103 | +0.88% | ||
| Aug 11, 10 PM | $0.0102 | +0.20% | ||
| Aug 11, 9 PM | $0.0102 | +0.10% | ||
| Aug 11, 8 PM | $0.0102 | +0.89% | ||
| Aug 11, 7 PM | $0.0101 | -0.49% | ||
| Aug 11, 6 PM | $0.0102 | +0.10% | ||
| Aug 11, 5 PM | $0.0102 | -0.39% | ||
| Aug 11, 4 PM | $0.0102 | -0.78% | ||
| Aug 11, 3 PM | $0.0103 | +0.78% | ||
| Aug 11, 2 PM | $0.0102 | -2.01% | ||
| Aug 11, 1 PM | $0.0106 | -2.03% | ||
| Aug 11, 12 PM | $0.0108 | -0.09% | ||
| Aug 11, 11 AM | $0.0108 | +1.03% | ||
| Aug 11, 10 AM | $0.0106 | +1.14% | ||
| Aug 11, 9 AM | $0.0105 | +0.96% | ||
| Aug 11, 8 AM | $0.0104 | -0.48% | ||
| Aug 11, 7 AM | $0.0105 | -0.47% | ||
| Aug 11, 6 AM | $0.0106 | -2.02% | ||