Acet Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0153
+0.00%
$ 34.2 million $ 132,133
Feb 18, 4 AM $ 0.0153
+0.00%
$ 34.2 million $ 133,599
Feb 18, 3 AM $ 0.0152
-0.65%
$ 33.98 million $ 137,412
Feb 18, 2 AM $ 0.0154
+1.32%
$ 34.42 million $ 134,911
Feb 18, 1 AM $ 0.0152
+1.33%
$ 33.98 million $ 131,741
Feb 18, 12 AM $ 0.0151
+0.00%
$ 33.75 million $ 135,060
Feb 17, 11 PM $ 0.0151
+0.67%
$ 33.75 million $ 135,318
Feb 17, 10 PM $ 0.0151
+0.00%
$ 33.75 million $ 134,653
Feb 17, 9 PM $ 0.0151
+0.67%
$ 33.75 million $ 134,926
Feb 17, 8 PM $ 0.015
+0.00%
$ 33.53 million $ 134,955
Feb 17, 7 PM $ 0.015
-1.32%
$ 33.53 million $ 136,525
Feb 17, 6 PM $ 0.0152
+1.33%
$ 33.98 million $ 144,890
Feb 17, 5 PM $ 0.0149
-1.32%
$ 33.31 million $ 147,977
Feb 17, 4 PM $ 0.0151
-0.66%
$ 33.75 million $ 148,482
Feb 17, 3 PM $ 0.0151
+0.67%
$ 33.75 million $ 143,536
Feb 17, 2 PM $ 0.015
-1.96%
$ 33.53 million $ 144,094
Feb 17, 1 PM $ 0.0153
+1.32%
$ 34.2 million $ 133,525
Feb 17, 12 PM $ 0.0151
-0.66%
$ 33.75 million $ 137,156
Feb 17, 11 AM $ 0.0151
-0.66%
$ 33.75 million $ 136,323
Feb 17, 10 AM $ 0.0152
+0.66%
$ 33.98 million $ 140,088
Feb 17, 9 AM $ 0.0152
+0.66%
$ 33.98 million $ 135,045
Feb 17, 8 AM $ 0.0151
-1.31%
$ 33.75 million $ 131,861
Feb 17, 7 AM $ 0.0153
-0.65%
$ 34.2 million $ 139,076
Feb 17, 6 AM $ 0.0154
+0.65%
$ 34.42 million $ 141,607
Feb 17, 5 AM $ 0.0154
-0.65%
$ 34.42 million $ 147,838
Feb 17, 4 AM $ 0.0155
+0.65%
$ 34.65 million $ 154,710
Feb 17, 3 AM $ 0.0154
-0.65%
$ 34.42 million $ 157,261
Feb 17, 2 AM $ 0.0156
+1.30%
$ 34.87 million $ 164,316
Feb 17, 1 AM $ 0.0154
-1.28%
$ 34.42 million $ 183,712
Feb 17, 12 AM $ 0.0157
+0.64%
$ 35.1 million $ 185,235
Feb 16, 11 PM $ 0.0157
+0.64%
$ 35.1 million $ 196,901
Feb 16, 10 PM $ 0.0156
-0.64%
$ 34.87 million $ 211,739
Feb 16, 9 PM $ 0.0157
+0.00%
$ 35.1 million $ 216,741
Feb 16, 8 PM $ 0.0157
-0.63%
$ 35.1 million $ 219,565
Feb 16, 7 PM $ 0.0158
+1.28%
$ 35.32 million $ 226,638
Feb 16, 6 PM $ 0.0157
+0.64%
$ 35.1 million $ 222,406
Feb 16, 5 PM $ 0.0155
+0.00%
$ 34.65 million $ 224,808
Feb 16, 4 PM $ 0.0155
+0.65%
$ 34.65 million $ 233,518
Feb 16, 3 PM $ 0.0154
-1.91%
$ 34.42 million $ 236,080
Feb 16, 2 PM $ 0.0155
+0.65%
$ 34.65 million $ 250,559
Feb 16, 1 PM $ 0.0154
-1.91%
$ 34.42 million $ 270,524
Feb 16, 12 PM $ 0.0157
+1.95%
$ 35.1 million $ 301,431
Feb 16, 11 AM $ 0.0154
+0.65%
$ 34.42 million $ 308,220
Feb 16, 10 AM $ 0.0153
-0.65%
$ 34.2 million $ 301,235
Feb 16, 9 AM $ 0.0154
+0.65%
$ 34.42 million $ 315,198
Feb 16, 8 AM $ 0.0153
+0.00%
$ 34.2 million $ 310,034
Feb 16, 7 AM $ 0.0154
-0.65%
$ 34.42 million $ 309,039
Feb 16, 6 AM $ 0.0155
+1.31%
$ 34.65 million $ 316,777
Feb 16, 5 AM $ 0.0154
-0.65%
$ 34.42 million $ 327,373
Feb 16, 4 AM $ 0.0155
+0.65%
$ 34.65 million $ 323,214