Coinranking
Acet Historical Data
ACT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 5 AM | $0.0108 | -3.39% | ||
| Aug 11, 4 AM | $0.0112 | -0.97% | ||
| Aug 11, 3 AM | $0.0114 | +3.04% | ||
| Aug 11, 2 AM | $0.0111 | -0.13% | ||
| Aug 11, 1 AM | $0.011 | -1.61% | ||
| Aug 11, 12 AM | $0.0112 | -0.36% | ||
| Aug 10, 11 PM | $0.0112 | -0.18% | ||
| Aug 10, 10 PM | $0.0113 | -0.09% | ||
| Aug 10, 9 PM | $0.0113 | +1.90% | ||
| Aug 10, 8 PM | $0.0111 | -0.27% | ||
| Aug 10, 7 PM | $0.0111 | -0.18% | ||
| Aug 10, 6 PM | $0.011 | +0.46% | ||
| Aug 10, 5 PM | $0.0109 | -1.81% | ||
| Aug 10, 4 PM | $0.011 | +1.47% | ||
| Aug 10, 3 PM | $0.0109 | -0.27% | ||
| Aug 10, 2 PM | $0.0109 | +0.55% | ||
| Aug 10, 1 PM | $0.0109 | -6.83% | ||
| Aug 10, 12 PM | $0.0116 | -0.60% | ||
| Aug 10, 11 AM | $0.0118 | +0.17% | ||
| Aug 10, 10 AM | $0.0118 | +1.90% | ||
| Aug 10, 9 AM | $0.0114 | -5.70% | ||
| Aug 10, 8 AM | $0.0122 | -6.94% | ||
| Aug 10, 7 AM | $0.0136 | +6.60% | ||
| Aug 10, 6 AM | $0.0126 | +9.76% | ||
| Aug 10, 5 AM | $0.0115 | -7.21% | ||
| Aug 10, 4 AM | $0.0123 | +4.05% | ||
| Aug 10, 3 AM | $0.0118 | +3.16% | ||
| Aug 10, 2 AM | $0.0115 | -1.04% | ||
| Aug 10, 1 AM | $0.0117 | +5.23% | ||
| Aug 10, 12 AM | $0.0111 | -0.18% | ||
| Aug 9, 11 PM | $0.0111 | -0.98% | ||
| Aug 9, 10 PM | $0.0112 | +3.04% | ||
| Aug 9, 9 PM | $0.0109 | +0.00% | ||
| Aug 9, 8 PM | $0.0107 | +1.61% | ||
| Aug 9, 7 PM | $0.0105 | -0.57% | ||
| Aug 9, 6 PM | $0.0106 | +2.71% | ||
| Aug 9, 5 PM | $0.0103 | -0.10% | ||
| Aug 9, 4 PM | $0.0102 | +1.09% | ||
| Aug 9, 3 PM | $0.0101 | +0.40% | ||
| Aug 9, 2 PM | $0.00998 | +0.40% | ||
| Aug 9, 1 PM | $0.00994 | +0.20% | ||
| Aug 9, 12 PM | $0.00991 | -0.30% | ||
| Aug 9, 11 AM | $0.00993 | +1.02% | ||
| Aug 9, 10 AM | $0.0098 | +0.72% | ||
| Aug 9, 9 AM | $0.00975 | +0.31% | ||
| Aug 9, 8 AM | $0.00971 | +0.10% | ||
| Aug 9, 7 AM | $0.00972 | -0.82% | ||
| Aug 9, 6 AM | $0.00983 | -2.58% | ||
| Aug 9, 5 AM | $0.0101 | +1.91% | ||
| Aug 9, 4 AM | $0.00995 | -0.20% | ||