Acet Historical Data

ACT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0154
-0.65%
$ 34.42 million $ 327,373
Feb 16, 4 AM $ 0.0155
+0.65%
$ 34.65 million $ 323,214
Feb 16, 3 AM $ 0.0155
+1.97%
$ 34.65 million $ 326,570
Feb 16, 2 AM $ 0.0152
-5.00%
$ 33.98 million $ 330,652
Feb 16, 1 AM $ 0.016
+1.91%
$ 35.77 million $ 320,285
Feb 16, 12 AM $ 0.0157
+1.29%
$ 35.1 million $ 330,140
Feb 15, 11 PM $ 0.0155
+1.31%
$ 34.65 million $ 336,048
Feb 15, 10 PM $ 0.0153
+1.32%
$ 34.2 million $ 341,410
Feb 15, 9 PM $ 0.0152
+0.66%
$ 33.98 million $ 374,939
Feb 15, 8 PM $ 0.0152
+1.33%
$ 33.98 million $ 387,819
Feb 15, 7 PM $ 0.015
+0.67%
$ 33.53 million $ 401,524
Feb 15, 6 PM $ 0.0148
-1.33%
$ 33.08 million $ 437,481
Feb 15, 5 PM $ 0.0149
-1.32%
$ 33.31 million $ 454,065
Feb 15, 4 PM $ 0.0152
+0.66%
$ 33.98 million $ 451,796
Feb 15, 3 PM $ 0.0151
-0.66%
$ 33.75 million $ 479,781
Feb 15, 2 PM $ 0.0151
+0.00%
$ 33.75 million $ 505,789
Feb 15, 1 PM $ 0.0151
-0.66%
$ 33.75 million $ 508,475
Feb 15, 12 PM $ 0.0152
-2.56%
$ 33.98 million $ 480,534
Feb 15, 11 AM $ 0.0156
+0.65%
$ 34.87 million $ 477,387
Feb 15, 10 AM $ 0.0156
-0.64%
$ 34.87 million $ 483,858
Feb 15, 9 AM $ 0.0157
+0.64%
$ 35.1 million $ 456,213
Feb 15, 8 AM $ 0.0157
-0.63%
$ 35.1 million $ 457,155
Feb 15, 7 AM $ 0.0158
-0.63%
$ 35.32 million $ 444,602
Feb 15, 6 AM $ 0.0159
-0.62%
$ 35.54 million $ 438,533
Feb 15, 5 AM $ 0.016
+0.00%
$ 35.77 million $ 425,423
Feb 15, 4 AM $ 0.016
+0.00%
$ 35.77 million $ 426,022
Feb 15, 3 AM $ 0.0159
-1.24%
$ 35.54 million $ 416,534
Feb 15, 2 AM $ 0.0161
+0.00%
$ 35.99 million $ 406,210
Feb 15, 1 AM $ 0.0161
-0.62%
$ 35.99 million $ 400,300
Feb 15, 12 AM $ 0.0161
-0.62%
$ 35.99 million $ 387,621
Feb 14, 11 PM $ 0.0163
+0.62%
$ 36.44 million $ 399,042
Feb 14, 10 PM $ 0.0163
+0.62%
$ 36.44 million $ 385,387
Feb 14, 9 PM $ 0.0162
+0.62%
$ 36.21 million $ 345,788
Feb 14, 8 PM $ 0.0161
+1.90%
$ 35.99 million $ 337,281
Feb 14, 7 PM $ 0.0159
+1.92%
$ 35.54 million $ 322,526
Feb 14, 6 PM $ 0.0156
+1.30%
$ 34.87 million $ 286,870
Feb 14, 5 PM $ 0.0154
+0.65%
$ 34.42 million $ 264,466
Feb 14, 4 PM $ 0.0152
+3.40%
$ 33.98 million $ 248,676
Feb 14, 3 PM $ 0.0145
+0.00%
$ 32.41 million $ 218,867
Feb 14, 2 PM $ 0.0146
-1.35%
$ 32.64 million $ 187,382
Feb 14, 1 PM $ 0.0146
-2.01%
$ 32.64 million $ 167,985
Feb 14, 12 PM $ 0.0149
-1.32%
$ 33.31 million $ 162,023
Feb 14, 11 AM $ 0.0151
+0.67%
$ 33.75 million $ 159,546
Feb 14, 10 AM $ 0.015
+1.35%
$ 33.53 million $ 154,909
Feb 14, 9 AM $ 0.0148
-1.33%
$ 33.08 million $ 161,654
Feb 14, 8 AM $ 0.015
+0.67%
$ 33.53 million $ 162,726
Feb 14, 7 AM $ 0.0148
+0.00%
$ 33.08 million $ 165,420
Feb 14, 6 AM $ 0.0147
+0.68%
$ 32.86 million $ 170,253
Feb 14, 5 AM $ 0.0146
-2.01%
$ 32.64 million $ 173,761
Feb 14, 4 AM $ 0.0149
+0.00%
$ 33.31 million $ 169,895