Coinranking
Acet Historical Data
ACT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 3 AM | $0.00997 | +0.61% | ||
| Aug 9, 2 AM | $0.00989 | +0.51% | ||
| Aug 9, 1 AM | $0.00991 | +0.20% | ||
| Aug 9, 12 AM | $0.0099 | -0.90% | ||
| Aug 8, 11 PM | $0.01 | -1.28% | ||
| Aug 8, 10 PM | $0.0102 | -1.73% | ||
| Aug 8, 9 PM | $0.0104 | +2.27% | ||
| Aug 8, 8 PM | $0.0101 | -1.07% | ||
| Aug 8, 7 PM | $0.0102 | +4.18% | ||
| Aug 8, 6 PM | $0.00981 | +0.51% | ||
| Aug 8, 5 PM | $0.00978 | +0.41% | ||
| Aug 8, 4 PM | $0.00981 | -0.30% | ||
| Aug 8, 3 PM | $0.00981 | -0.61% | ||
| Aug 8, 2 PM | $0.00987 | +1.44% | ||
| Aug 8, 1 PM | $0.00975 | +0.21% | ||
| Aug 8, 12 PM | $0.00978 | +3.27% | ||
| Aug 8, 11 AM | $0.00949 | -0.94% | ||
| Aug 8, 10 AM | $0.00961 | +1.05% | ||
| Aug 8, 9 AM | $0.00953 | -0.31% | ||
| Aug 8, 8 AM | $0.00952 | -0.83% | ||
| Aug 8, 7 AM | $0.00959 | +0.95% | ||
| Aug 8, 6 AM | $0.00946 | +0.42% | ||
| Aug 8, 5 AM | $0.00946 | +0.21% | ||
| Aug 8, 4 AM | $0.00941 | -1.16% | ||
| Aug 8, 3 AM | $0.00952 | -0.52% | ||
| Aug 8, 2 AM | $0.00955 | -3.34% | ||
| Aug 8, 1 AM | $0.00981 | -1.80% | ||
| Aug 8, 12 AM | $0.01 | +1.83% | ||
| Aug 7, 11 PM | $0.00982 | -1.11% | ||
| Aug 7, 10 PM | $0.00992 | +1.74% | ||
| Aug 7, 9 PM | $0.00973 | +0.21% | ||
| Aug 7, 8 PM | $0.00969 | -0.62% | ||
| Aug 7, 7 PM | $0.00974 | -0.51% | ||
| Aug 7, 6 PM | $0.00979 | +0.10% | ||
| Aug 7, 5 PM | $0.00978 | -0.61% | ||
| Aug 7, 4 PM | $0.00987 | +0.51% | ||
| Aug 7, 3 PM | $0.00984 | +0.92% | ||
| Aug 7, 2 PM | $0.0097 | -2.22% | ||
| Aug 7, 1 PM | $0.00996 | -0.60% | ||
| Aug 7, 12 PM | $0.01 | -0.30% | ||
| Aug 7, 11 AM | $0.01 | -1.57% | ||
| Aug 7, 10 AM | $0.0103 | -1.15% | ||
| Aug 7, 9 AM | $0.0104 | +2.05% | ||
| Aug 7, 8 AM | $0.0103 | +0.59% | ||
| Aug 7, 7 AM | $0.0101 | -0.39% | ||
| Aug 7, 6 AM | $0.0101 | -0.37% | ||
| Aug 7, 5 AM | $0.0101 | -3.06% | ||
| Aug 7, 4 AM | $0.0105 | -0.57% | ||
| Aug 7, 3 AM | $0.0105 | +1.84% | ||
| Aug 7, 2 AM | $0.0103 | -2.28% | ||