Acet Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0149
+0.00%
$ 33.31 million $ 169,895
Feb 14, 3 AM $ 0.0148
+0.00%
$ 33.08 million $ 171,083
Feb 14, 2 AM $ 0.0148
+0.68%
$ 33.08 million $ 173,646
Feb 14, 1 AM $ 0.0147
+0.00%
$ 32.86 million $ 175,859
Feb 14, 12 AM $ 0.0147
-0.68%
$ 32.86 million $ 175,783
Feb 13, 11 PM $ 0.0147
+0.00%
$ 32.86 million $ 151,485
Feb 13, 10 PM $ 0.0147
+0.00%
$ 32.86 million $ 151,838
Feb 13, 9 PM $ 0.0146
+0.00%
$ 32.64 million $ 153,219
Feb 13, 8 PM $ 0.0146
+0.69%
$ 32.64 million $ 151,957
Feb 13, 7 PM $ 0.0145
-0.68%
$ 32.41 million $ 149,082
Feb 13, 6 PM $ 0.0146
+1.39%
$ 32.64 million $ 158,844
Feb 13, 5 PM $ 0.0144
-1.37%
$ 32.19 million $ 160,340
Feb 13, 4 PM $ 0.0146
+1.39%
$ 32.64 million $ 169,053
Feb 13, 3 PM $ 0.0144
+0.70%
$ 32.19 million $ 176,345
Feb 13, 2 PM $ 0.0144
+1.41%
$ 32.19 million $ 178,148
Feb 13, 1 PM $ 0.0142
+1.43%
$ 31.74 million $ 175,000
Feb 13, 12 PM $ 0.014
-1.41%
$ 31.3 million $ 179,698
Feb 13, 11 AM $ 0.0141
-0.70%
$ 31.52 million $ 184,096
Feb 13, 10 AM $ 0.0142
+0.71%
$ 31.74 million $ 191,432
Feb 13, 9 AM $ 0.0141
+0.00%
$ 31.52 million $ 190,396
Feb 13, 8 AM $ 0.0142
+0.71%
$ 31.74 million $ 196,842
Feb 13, 7 AM $ 0.014
-0.71%
$ 31.3 million $ 195,811
Feb 13, 6 AM $ 0.014
+0.72%
$ 31.3 million $ 196,537
Feb 13, 5 AM $ 0.014
+0.00%
$ 31.3 million $ 201,688
Feb 13, 4 AM $ 0.014
-0.71%
$ 31.3 million $ 208,368
Feb 13, 3 AM $ 0.0142
+0.00%
$ 31.74 million $ 220,067
Feb 13, 2 AM $ 0.0142
-0.70%
$ 31.74 million $ 218,469
Feb 13, 1 AM $ 0.0143
+0.70%
$ 31.97 million $ 220,552
Feb 13, 12 AM $ 0.0142
-1.39%
$ 31.74 million $ 224,350
Feb 12, 11 PM $ 0.0143
+0.70%
$ 31.97 million $ 221,844
Feb 12, 10 PM $ 0.0141
+0.00%
$ 31.52 million $ 246,161
Feb 12, 9 PM $ 0.0141
+0.71%
$ 31.52 million $ 258,629
Feb 12, 8 PM $ 0.014
-0.71%
$ 31.3 million $ 263,873
Feb 12, 7 PM $ 0.0141
+0.71%
$ 31.52 million $ 266,935
Feb 12, 6 PM $ 0.014
+0.72%
$ 31.3 million $ 255,679
Feb 12, 5 PM $ 0.014
+0.00%
$ 31.3 million $ 262,576
Feb 12, 4 PM $ 0.0139
-2.11%
$ 31.07 million $ 255,773
Feb 12, 3 PM $ 0.0141
-0.70%
$ 31.52 million $ 260,491
Feb 12, 2 PM $ 0.0142
-0.70%
$ 31.74 million $ 262,818
Feb 12, 1 PM $ 0.0142
-0.70%
$ 31.74 million $ 287,040
Feb 12, 12 PM $ 0.0143
+0.00%
$ 31.97 million $ 287,137
Feb 12, 11 AM $ 0.0144
+0.00%
$ 32.19 million $ 287,675
Feb 12, 10 AM $ 0.0144
+0.70%
$ 32.19 million $ 283,532
Feb 12, 9 AM $ 0.0142
+0.00%
$ 31.74 million $ 282,456
Feb 12, 8 AM $ 0.0143
-0.69%
$ 31.97 million $ 279,389
Feb 12, 7 AM $ 0.0144
+1.41%
$ 32.19 million $ 286,677
Feb 12, 6 AM $ 0.0143
+0.00%
$ 31.97 million $ 289,387
Feb 12, 5 AM $ 0.0143
+0.70%
$ 31.97 million $ 284,955
Feb 12, 4 AM $ 0.0142
+0.00%
$ 31.74 million $ 282,252
Feb 12, 3 AM $ 0.0141
-0.70%
$ 31.52 million $ 278,329