Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.0103
-2.28%
$22.96 million $433,713
Aug 7, 1 AM $0.0105
-0.38%
$23.54 million $431,856
Aug 7, 12 AM $0.0107
-2.02%
$23.85 million $428,807
Aug 6, 11 PM $0.011
-0.09%
$24.7 million $429,244
Aug 6, 10 PM $0.0111
-1.16%
$24.7 million $427,534
Aug 6, 9 PM $0.0113
+0.53%
$25.26 million $419,992
Aug 6, 8 PM $0.0113
+2.82%
$25.28 million $408,838
Aug 6, 7 PM $0.011
+1.56%
$24.68 million $396,948
Aug 6, 6 PM $0.0108
-1.36%
$24.23 million $406,493
Aug 6, 5 PM $0.0111
+5.01%
$24.81 million $451,502
Aug 6, 4 PM $0.0106
+6.73%
$23.76 million $489,818
Aug 6, 3 PM $0.00997
-0.89%
$22.29 million $488,075
Aug 6, 2 PM $0.0101
+1.10%
$22.56 million $484,296
Aug 6, 1 PM $0.01
+1.62%
$22.42 million $488,695
Aug 6, 12 PM $0.0098
+1.87%
$21.91 million $494,654
Aug 6, 11 AM $0.00963
-1.53%
$21.53 million $481,670
Aug 6, 10 AM $0.00981
-4.11%
$21.93 million $473,285
Aug 6, 9 AM $0.0103
+1.66%
$23.09 million $435,994
Aug 6, 8 AM $0.0102
+1.19%
$22.74 million $357,171
Aug 6, 7 AM $0.00996
-0.09%
$22.27 million $337,635
Aug 6, 6 AM $0.00996
+2.89%
$22.26 million $324,699
Aug 6, 5 AM $0.00962
+1.36%
$21.5 million $316,664
Aug 6, 4 AM $0.00945
+0.32%
$21.13 million $320,008
Aug 6, 3 AM $0.00945
-1.97%
$21.12 million $319,116
Aug 6, 2 AM $0.00962
+1.16%
$21.5 million $315,514
Aug 6, 1 AM $0.00951
-0.42%
$21.26 million $313,761
Aug 6, 12 AM $0.00956
+0.95%
$21.37 million $309,894
Aug 5, 11 PM $0.00943
-0.74%
$21.08 million $302,024
Aug 5, 10 PM $0.00945
+0.00%
$21.12 million $299,538
Aug 5, 9 PM $0.00945
-1.15%
$21.12 million $292,893
Aug 5, 8 PM $0.00952
-1.04%
$21.28 million $282,818
Aug 5, 7 PM $0.00969
-3.39%
$21.66 million $272,006
Aug 5, 6 PM $0.01
+0.70%
$22.42 million $241,546
Aug 5, 5 PM $0.00988
+3.02%
$22.09 million $175,058
Aug 5, 4 PM $0.00959
+1.48%
$21.44 million $109,055
Aug 5, 3 PM $0.00945
+0.85%
$21.12 million $99,019
Aug 5, 2 PM $0.00939
+0.43%
$20.99 million $93,033
Aug 5, 1 PM $0.00939
+3.76%
$20.99 million $79,937
Aug 5, 12 PM $0.00902
+0.22%
$20.16 million $65,367
Aug 5, 11 AM $0.009
-0.66%
$20.12 million $66,683
Aug 5, 10 AM $0.00908
-2.47%
$20.3 million $66,635
Aug 5, 9 AM $0.00922
+0.22%
$20.61 million $72,279
Aug 5, 8 AM $0.00913
+0.11%
$20.41 million $72,445
Aug 5, 7 AM $0.0091
+0.78%
$20.34 million $75,908
Aug 5, 6 AM $0.00905
-0.11%
$20.23 million $77,743
Aug 5, 5 AM $0.00903
-0.11%
$20.19 million $70,741
Aug 5, 4 AM $0.00904
-0.11%
$20.21 million $65,502
Aug 5, 3 AM $0.009
+0.78%
$20.12 million $64,169
Aug 5, 2 AM $0.0089
+0.56%
$19.9 million $69,344
Aug 5, 1 AM $0.00884
+1.84%
$19.76 million $73,711