Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.00884
+1.84%
$19.76 million $73,711
Aug 5, 12 AM $0.0087
-0.68%
$19.45 million $73,486
Aug 4, 11 PM $0.00877
-0.45%
$19.6 million $72,808
Aug 4, 10 PM $0.00881
+0.00%
$19.69 million $73,051
Aug 4, 9 PM $0.00879
+0.34%
$19.65 million $72,022
Aug 4, 8 PM $0.00877
-0.23%
$19.6 million $72,250
Aug 4, 7 PM $0.00879
+0.00%
$19.65 million $72,715
Aug 4, 6 PM $0.00878
-0.11%
$19.63 million $74,964
Aug 4, 5 PM $0.00879
+0.00%
$19.65 million $75,461
Aug 4, 4 PM $0.00879
+0.00%
$19.65 million $74,914
Aug 4, 3 PM $0.00879
-0.45%
$19.65 million $73,848
Aug 4, 2 PM $0.00883
+0.00%
$19.74 million $72,807
Aug 4, 1 PM $0.00882
-0.79%
$19.72 million $73,154
Aug 4, 12 PM $0.0089
+0.91%
$19.9 million $70,895
Aug 4, 11 AM $0.00883
-0.34%
$19.74 million $68,735
Aug 4, 10 AM $0.0088
-1.35%
$19.67 million $66,455
Aug 4, 9 AM $0.00893
-0.56%
$19.96 million $57,099
Aug 4, 8 AM $0.00901
+0.56%
$20.14 million $52,509
Aug 4, 7 AM $0.00892
+1.36%
$19.94 million $47,513
Aug 4, 6 AM $0.00882
-0.23%
$19.72 million $45,888
Aug 4, 5 AM $0.00884
-0.34%
$19.76 million $44,961
Aug 4, 4 AM $0.00888
+0.45%
$19.85 million $42,576
Aug 4, 3 AM $0.00887
-1.66%
$19.83 million $39,283
Aug 4, 2 AM $0.00899
+3.10%
$20.1 million $31,973
Aug 4, 1 AM $0.00872
+0.00%
$19.49 million $24,779
Aug 4, 12 AM $0.00872
-0.34%
$19.49 million $24,946
Aug 3, 11 PM $0.00875
-0.46%
$19.56 million $25,576
Aug 3, 10 PM $0.0088
-0.56%
$19.67 million $25,887
Aug 3, 9 PM $0.00887
+0.00%
$19.83 million $25,728
Aug 3, 8 PM $0.00886
-0.11%
$19.81 million $25,997
Aug 3, 7 PM $0.00888
-0.89%
$19.85 million $25,897
Aug 3, 6 PM $0.00897
+0.79%
$20.05 million $23,734
Aug 3, 5 PM $0.00889
+0.91%
$19.87 million $22,432
Aug 3, 4 PM $0.00882
+0.11%
$19.72 million $21,126
Aug 3, 3 PM $0.00879
+0.69%
$19.65 million $21,477
Aug 3, 2 PM $0.00873
+0.34%
$19.52 million $22,088
Aug 3, 1 PM $0.00871
+0.81%
$19.47 million $22,896
Aug 3, 12 PM $0.00862
+0.23%
$19.27 million $22,177
Aug 3, 11 AM $0.00862
+0.47%
$19.27 million $22,792
Aug 3, 10 AM $0.00859
+0.00%
$19.2 million $25,940
Aug 3, 9 AM $0.00858
+0.23%
$19.18 million $24,134
Aug 3, 8 AM $0.00857
+0.23%
$19.16 million $24,035
Aug 3, 7 AM $0.00855
-0.23%
$19.11 million $23,863
Aug 3, 6 AM $0.00859
-0.46%
$19.2 million $22,032
Aug 3, 5 AM $0.00862
+0.12%
$19.27 million $22,841
Aug 3, 4 AM $0.00862
+0.00%
$19.27 million $22,141
Aug 3, 3 AM $0.00866
+0.00%
$19.36 million $22,180
Aug 3, 2 AM $0.00866
-0.12%
$19.36 million $21,023
Aug 3, 1 AM $0.00866
+0.23%
$19.36 million $22,404
Aug 3, 12 AM $0.00865
-0.12%
$19.34 million $22,528