Coinranking
Acet Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2026 | $0.00852 | -4.05% | ||
| Jul 15, 2026 | $0.00887 | +4.11% | ||
| Jul 14, 2026 | $0.00853 | +0.95% | ||
| Jul 13, 2026 | $0.00847 | -1.85% | ||
| Jul 12, 2026 | $0.00862 | -3.36% | ||
| Jul 11, 2026 | $0.00892 | -7.66% | ||
| Jul 10, 2026 | $0.00963 | +7.12% | ||
| Jul 9, 2026 | $0.00898 | +0.11% | ||
| Jul 8, 2026 | $0.009 | +6.01% | ||
| Jul 7, 2026 | $0.0085 | -7.71% | ||
| Jul 6, 2026 | $0.00922 | -0.75% | ||
| Jul 5, 2026 | $0.00931 | -2.00% | ||
| Jul 4, 2026 | $0.0095 | -1.14% | ||
| Jul 3, 2026 | $0.0093 | -2.00% | ||
| Jul 2, 2026 | $0.00947 | -3.66% | ||
| Jul 1, 2026 | $0.00983 | -4.10% | ||
| Jun 30, 2026 | $0.0103 | -21.00% | ||
| Jun 29, 2026 | $0.0127 | +15.09% | ||
| Jun 28, 2026 | $0.011 | +40.18% | ||
| Jun 27, 2026 | $0.00785 | -1.63% | ||
| Jun 26, 2026 | $0.00798 | +3.50% | ||
| Jun 25, 2026 | $0.00771 | -3.50% | ||
| Jun 24, 2026 | $0.00798 | -3.51% | ||
| Jun 23, 2026 | $0.00827 | -1.90% | ||
| Jun 22, 2026 | $0.00843 | -4.85% | ||
| Jun 21, 2026 | $0.00886 | -5.14% | ||
| Jun 20, 2026 | $0.00935 | -9.05% | ||
| Jun 19, 2026 | $0.0101 | +11.43% | ||
| Jun 18, 2026 | $0.00908 | -10.19% | ||
| Jun 17, 2026 | $0.0101 | -2.51% | ||
| Jun 16, 2026 | $0.0103 | -1.34% | ||
| Jun 15, 2026 | $0.0105 | -1.13% | ||
| Jun 14, 2026 | $0.0106 | +1.34% | ||
| Jun 13, 2026 | $0.0104 | +3.27% | ||
| Jun 12, 2026 | $0.0101 | +0.80% | ||
| Jun 11, 2026 | $0.00998 | +3.74% | ||
| Jun 10, 2026 | $0.0096 | -1.64% | ||
| Jun 9, 2026 | $0.00978 | -1.71% | ||
| Jun 8, 2026 | $0.00994 | -0.20% | ||
| Jun 7, 2026 | $0.01 | +1.04K% | ||
| Jun 6, 2026 | $0.000881 | -5.59% | ||
| Jun 5, 2026 | $0.000936 | -1.34% | ||
| Jun 4, 2026 | $0.000949 | -14.11% | ||
| Jun 3, 2026 | $0.0011 | -2.03% | ||
| Jun 2, 2026 | $0.00113 | -5.92% | ||
| Jun 1, 2026 | $0.0012 | -0.78% | ||
| May 31, 2026 | $0.00121 | -18.61% | ||
| May 30, 2026 | $0.00148 | -11.89% | ||
| May 29, 2026 | $0.00168 | -14.00% | ||
| May 28, 2026 | $0.00195 | -10.46% | ||