Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0119
+0.00%
$ 26.6 million $ 30,091
Apr 5, 10 AM $ 0.0119
-0.83%
$ 26.6 million $ 29,661
Apr 5, 9 AM $ 0.012
+1.69%
$ 26.82 million $ 31,274
Apr 5, 8 AM $ 0.0118
-0.84%
$ 26.38 million $ 33,042
Apr 5, 7 AM $ 0.0118
-0.84%
$ 26.38 million $ 36,918
Apr 5, 6 AM $ 0.0119
-0.83%
$ 26.6 million $ 36,076
Apr 5, 5 AM $ 0.0119
-0.83%
$ 26.6 million $ 34,202
Apr 5, 4 AM $ 0.012
-0.83%
$ 26.82 million $ 30,698
Apr 5, 3 AM $ 0.0121
+0.83%
$ 27.05 million $ 30,446
Apr 5, 2 AM $ 0.012
+0.00%
$ 26.82 million $ 34,211
Apr 5, 1 AM $ 0.0121
+0.00%
$ 27.05 million $ 36,524
Apr 5, 12 AM $ 0.0121
+0.00%
$ 27.05 million $ 39,229
Apr 4, 11 PM $ 0.0121
+0.00%
$ 27.05 million $ 39,528
Apr 4, 10 PM $ 0.0121
+0.00%
$ 27.05 million $ 39,822
Apr 4, 9 PM $ 0.0121
+0.83%
$ 27.05 million $ 43,207
Apr 4, 8 PM $ 0.012
+0.00%
$ 26.82 million $ 43,376
Apr 4, 7 PM $ 0.012
+0.00%
$ 26.82 million $ 44,777
Apr 4, 6 PM $ 0.012
-0.83%
$ 26.82 million $ 46,353
Apr 4, 5 PM $ 0.0122
+1.67%
$ 27.27 million $ 47,193
Apr 4, 4 PM $ 0.012
+0.00%
$ 26.82 million $ 50,025
Apr 4, 3 PM $ 0.012
+0.00%
$ 26.82 million $ 53,852
Apr 4, 2 PM $ 0.0121
+0.83%
$ 27.05 million $ 56,825
Apr 4, 1 PM $ 0.012
+0.00%
$ 26.82 million $ 69,732
Apr 4, 12 PM $ 0.012
+0.00%
$ 26.82 million $ 76,319
Apr 4, 11 AM $ 0.012
+0.00%
$ 26.82 million $ 81,253
Apr 4, 10 AM $ 0.012
+0.84%
$ 26.82 million $ 100,928
Apr 4, 9 AM $ 0.012
+0.84%
$ 26.82 million $ 106,506
Apr 4, 8 AM $ 0.0119
-0.83%
$ 26.6 million $ 106,597
Apr 4, 7 AM $ 0.012
+0.00%
$ 26.82 million $ 103,022
Apr 4, 6 AM $ 0.012
+0.00%
$ 26.82 million $ 111,537
Apr 4, 5 AM $ 0.0121
+0.00%
$ 27.05 million $ 114,634
Apr 4, 4 AM $ 0.0121
+0.83%
$ 27.05 million $ 122,427
Apr 4, 3 AM $ 0.0119
-1.65%
$ 26.6 million $ 124,248
Apr 4, 2 AM $ 0.0121
+0.00%
$ 27.05 million $ 122,513
Apr 4, 1 AM $ 0.012
+0.84%
$ 26.82 million $ 120,344
Apr 4, 12 AM $ 0.0119
-0.83%
$ 26.6 million $ 122,743
Apr 3, 11 PM $ 0.012
+0.84%
$ 26.82 million $ 126,275
Apr 3, 10 PM $ 0.0119
-0.83%
$ 26.6 million $ 126,147
Apr 3, 9 PM $ 0.0121
+0.83%
$ 27.05 million $ 124,489
Apr 3, 8 PM $ 0.012
-0.83%
$ 26.82 million $ 124,090
Apr 3, 7 PM $ 0.0121
+0.00%
$ 27.05 million $ 123,117
Apr 3, 6 PM $ 0.0121
+0.00%
$ 27.05 million $ 122,172
Apr 3, 5 PM $ 0.0121
+0.00%
$ 27.05 million $ 120,125
Apr 3, 4 PM $ 0.0121
+0.00%
$ 27.05 million $ 122,979
Apr 3, 3 PM $ 0.012
-0.83%
$ 26.82 million $ 124,267
Apr 3, 2 PM $ 0.0121
+0.00%
$ 27.05 million $ 121,359
Apr 3, 1 PM $ 0.0122
-1.61%
$ 27.27 million $ 110,094
Apr 3, 12 PM $ 0.0123
-0.81%
$ 27.5 million $ 114,318
Apr 3, 11 AM $ 0.0124
+0.81%
$ 27.72 million $ 113,566
Apr 3, 10 AM $ 0.0124
+1.64%
$ 27.72 million $ 96,385