Coinranking
Acet Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 3 PM | $0.00993 | +0.20% | ||
| Aug 17, 2 PM | $0.00992 | +0.00% | ||
| Aug 17, 1 PM | $0.00992 | -0.60% | ||
| Aug 17, 12 PM | $0.00998 | +0.10% | ||
| Aug 17, 11 AM | $0.00999 | +0.30% | ||
| Aug 17, 10 AM | $0.01 | +0.00% | ||
| Aug 17, 9 AM | $0.01 | -0.20% | ||
| Aug 17, 8 AM | $0.01 | -0.10% | ||
| Aug 17, 7 AM | $0.0101 | -0.49% | ||
| Aug 17, 6 AM | $0.00978 | -3.58% | ||
| Aug 17, 5 AM | $0.0101 | -0.59% | ||
| Aug 17, 4 AM | $0.0102 | -0.10% | ||
| Aug 17, 3 AM | $0.0103 | +0.59% | ||
| Aug 17, 2 AM | $0.0102 | +1.09% | ||
| Aug 17, 1 AM | $0.0101 | -0.20% | ||
| Aug 17, 12 AM | $0.0101 | +1.20% | ||
| Aug 16, 11 PM | $0.01 | -0.20% | ||
| Aug 16, 10 PM | $0.01 | +1.21% | ||
| Aug 16, 9 PM | $0.00995 | -0.60% | ||
| Aug 16, 8 PM | $0.01 | -0.40% | ||
| Aug 16, 7 PM | $0.0101 | +0.50% | ||
| Aug 16, 6 PM | $0.01 | +0.10% | ||
| Aug 16, 5 PM | $0.01 | -0.10% | ||
| Aug 16, 4 PM | $0.01 | -0.59% | ||
| Aug 16, 3 PM | $0.0101 | -0.79% | ||
| Aug 16, 2 PM | $0.0103 | -0.39% | ||
| Aug 16, 1 PM | $0.0103 | +0.88% | ||
| Aug 16, 12 PM | $0.0102 | -0.39% | ||
| Aug 16, 11 AM | $0.0103 | +0.69% | ||
| Aug 16, 10 AM | $0.0102 | +0.00% | ||
| Aug 16, 9 AM | $0.0101 | +0.10% | ||
| Aug 16, 8 AM | $0.0102 | +0.69% | ||
| Aug 16, 7 AM | $0.0101 | +2.22% | ||
| Aug 16, 6 AM | $0.00991 | +0.00% | ||
| Aug 16, 5 AM | $0.00992 | +0.10% | ||
| Aug 16, 4 AM | $0.0099 | +0.10% | ||
| Aug 16, 3 AM | $0.0099 | -0.70% | ||
| Aug 16, 2 AM | $0.00998 | +0.30% | ||
| Aug 16, 1 AM | $0.00995 | -0.60% | ||
| Aug 16, 12 AM | $0.01 | -0.50% | ||
| Aug 15, 11 PM | $0.0101 | -0.49% | ||
| Aug 15, 10 PM | $0.0101 | +0.20% | ||
| Aug 15, 9 PM | $0.0101 | +0.00% | ||
| Aug 15, 8 PM | $0.0101 | +0.10% | ||
| Aug 15, 7 PM | $0.0101 | +0.20% | ||
| Aug 15, 6 PM | $0.0101 | -1.08% | ||
| Aug 15, 5 PM | $0.0102 | -1.74% | ||
| Aug 15, 4 PM | $0.0104 | +3.50% | ||
| Aug 15, 3 PM | $0.01 | +0.40% | ||
| Aug 15, 2 PM | $0.00995 | +1.32% | ||