Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 PM $0.000946
+0.02%
$2.11 million $154
Oct 16, 2 PM $0.000945
+0.00%
$2.11 million $102
Oct 16, 4 AM $0.000945
+0.00%
$2.11 million $334
Oct 15, 10 PM $0.000945
+0.00%
$2.11 million $414
Oct 15, 9 PM $0.000944
+0.00%
$2.11 million $425
Oct 15, 6 PM $0.000945
+0.00%
$2.11 million $532
Oct 15, 5 PM $0.000945
+0.00%
$2.11 million $1,091
Oct 15, 4 PM $0.000943
+0.00%
$2.11 million $1,124
Oct 15, 3 PM $0.000943
+0.00%
$2.11 million $1,127
Oct 15, 2 PM $0.000943
+0.00%
$2.11 million $970
Oct 15, 1 PM $0.000947
-0.01%
$2.12 million $972
Oct 15, 12 PM $0.000947
+0.00%
$2.12 million $938
Oct 15, 11 AM $0.000947
+0.00%
$2.12 million $940
Oct 15, 7 AM $0.000946
+0.00%
$2.12 million $1,208
Oct 15, 5 AM $0.00094
+0.00%
$2.1 million $1,217
Oct 15, 2 AM $0.000946
+0.00%
$2.12 million $1,217
Oct 15, 1 AM $0.000946
+0.00%
$2.12 million $1,205
Oct 15, 12 AM $0.000946
+1.21%
$2.12 million $1,196
Oct 14, 11 PM $0.000947
+0.00%
$2.12 million $1,123
Oct 14, 6 PM $0.000945
-0.17%
$2.11 million $1,129
Oct 14, 5 PM $0.000947
+1.33%
$2.12 million $1,122
Oct 14, 3 PM $0.000935
+0.10%
$2.09 million $460
Oct 14, 2 PM $0.000934
+0.01%
$2.09 million $416
Oct 14, 1 PM $0.000934
+0.00%
$2.09 million $537
Oct 14, 10 AM $0.000934
+0.00%
$2.09 million $318
Oct 14, 7 AM $0.000928
+0.00%
$2.07 million $0
Oct 14, 4 AM $0.000928
+0.01%
$2.07 million $431
Oct 13, 10 PM $0.000928
+0.00%
$2.08 million $320
Oct 13, 8 PM $0.000926
+0.00%
$2.07 million $320
Oct 13, 3 PM $0.000926
+0.00%
$2.07 million $318
Oct 13, 2 PM $0.000926
+0.00%
$2.07 million $289
Oct 13, 1 PM $0.000925
+0.00%
$2.07 million $208
Oct 13, 12 PM $0.000927
+0.00%
$2.07 million $1,042
Oct 13, 11 AM $0.000927
+0.00%
$2.07 million $1,012
Oct 13, 10 AM $0.000928
+0.00%
$2.07 million $1,010
Oct 13, 9 AM $0.000928
+0.00%
$2.07 million $1,000
Oct 13, 8 AM $0.000927
-0.02%
$2.07 million $991
Oct 13, 7 AM $0.000928
+0.02%
$2.07 million $982
Oct 13, 6 AM $0.000927
+0.00%
$2.07 million $901
Oct 13, 5 AM $0.000928
+0.00%
$2.07 million $896
Oct 13, 4 AM $0.000928
+0.00%
$2.07 million $896
Oct 13, 12 AM $0.000927
-0.01%
$2.07 million $926
Oct 12, 11 PM $0.000928
+0.00%
$2.07 million $920
Oct 12, 8 PM $0.000928
+0.00%
$2.07 million $919
Oct 12, 5 PM $0.000928
+0.00%
$2.07 million $919
Oct 12, 1 PM $0.000928
-0.40%
$2.07 million $1,061
Oct 12, 11 AM $0.000918
+0.01%
$2.05 million $614
Oct 12, 7 AM $0.000918
+0.01%
$2.05 million $610
Oct 12, 4 AM $0.000918
+0.00%
$2.05 million $879
Oct 12, 3 AM $0.000917
+0.03%
$2.05 million $877