Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0121
+0.00%
$ 27.05 million $ 54,629
7:59 AM $ 0.012
+0.00%
$ 26.82 million $ 53,687
7:54 AM $ 0.0121
+0.00%
$ 27.05 million $ 53,425
7:49 AM $ 0.012
+0.00%
$ 26.82 million $ 54,060
7:44 AM $ 0.0121
+0.00%
$ 27.05 million $ 54,054
7:39 AM $ 0.012
+0.00%
$ 26.82 million $ 53,983
7:34 AM $ 0.012
+0.00%
$ 26.82 million $ 54,961
7:29 AM $ 0.012
+0.00%
$ 26.82 million $ 54,865
7:24 AM $ 0.012
+0.00%
$ 26.82 million $ 54,865
7:19 AM $ 0.012
+0.00%
$ 26.82 million $ 70,889
7:14 AM $ 0.012
+0.00%
$ 26.82 million $ 70,669
7:09 AM $ 0.012
+0.00%
$ 26.82 million $ 70,568
7:04 AM $ 0.012
+0.00%
$ 26.82 million $ 70,394
6:59 AM $ 0.012
+0.00%
$ 26.82 million $ 70,328
6:54 AM $ 0.0121
+0.00%
$ 27.05 million $ 70,298
6:49 AM $ 0.012
+0.00%
$ 26.82 million $ 70,205
6:44 AM $ 0.012
+0.00%
$ 26.82 million $ 70,294
6:39 AM $ 0.012
+0.00%
$ 26.82 million $ 70,238
6:34 AM $ 0.012
+0.00%
$ 26.82 million $ 70,117
6:29 AM $ 0.012
+0.00%
$ 26.82 million $ 70,119
6:24 AM $ 0.0121
+0.00%
$ 27.05 million $ 70,092
6:19 AM $ 0.012
+0.00%
$ 26.82 million $ 70,094
6:14 AM $ 0.012
+0.00%
$ 26.82 million $ 70,087
6:09 AM $ 0.012
+0.00%
$ 26.82 million $ 70,086
6:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,981
5:59 AM $ 0.012
+0.00%
$ 26.82 million $ 69,977
5:54 AM $ 0.012
+0.00%
$ 26.82 million $ 69,977
5:49 AM $ 0.012
+0.00%
$ 26.82 million $ 69,997
5:44 AM $ 0.012
+0.00%
$ 26.82 million $ 70,068
5:39 AM $ 0.012
+0.00%
$ 26.82 million $ 69,803
5:34 AM $ 0.012
+0.00%
$ 26.82 million $ 69,721
5:29 AM $ 0.012
+0.00%
$ 26.82 million $ 69,429
5:24 AM $ 0.012
+0.00%
$ 26.82 million $ 69,397
5:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,813
5:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,824
5:09 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,824
5:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,825
4:59 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,827
4:54 AM $ 0.012
+0.00%
$ 26.82 million $ 69,827
4:49 AM $ 0.012
+0.00%
$ 26.82 million $ 69,848
4:44 AM $ 0.0121
+0.00%
$ 27.05 million $ 69,366
4:39 AM $ 0.012
+0.00%
$ 26.82 million $ 69,312
4:34 AM $ 0.012
+0.00%
$ 26.82 million $ 69,313
4:29 AM $ 0.012
+0.00%
$ 26.82 million $ 67,482
4:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,440
4:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,430
4:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,430
4:09 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,419
4:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,410
3:59 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,528