Coinranking
Acet Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:37 AM | $0.0118 | +0.00% | ||
| 10:32 AM | $0.0117 | +0.00% | ||
| 10:27 AM | $0.0117 | +0.00% | ||
| 10:22 AM | $0.0117 | +0.00% | ||
| 10:17 AM | $0.0116 | +0.00% | ||
| 10:12 AM | $0.0115 | +0.00% | ||
| 10:07 AM | $0.0115 | +0.00% | ||
| 10:02 AM | $0.0115 | +0.00% | ||
| 9:57 AM | $0.0117 | +0.00% | ||
| 9:52 AM | $0.0116 | +0.00% | ||
| 9:47 AM | $0.0116 | +0.00% | ||
| 9:42 AM | $0.0116 | +0.00% | ||
| 9:37 AM | $0.0116 | +0.00% | ||
| 9:32 AM | $0.0115 | +0.00% | ||
| 9:27 AM | $0.0115 | +0.00% | ||
| 9:22 AM | $0.0114 | +0.00% | ||
| 9:17 AM | $0.0114 | +0.00% | ||
| 9:12 AM | $0.0114 | +0.00% | ||
| 9:07 AM | $0.0114 | +0.00% | ||
| 9:02 AM | $0.0115 | +0.00% | ||
| 8:57 AM | $0.0116 | +0.00% | ||
| 8:52 AM | $0.0116 | +0.00% | ||
| 8:47 AM | $0.0116 | +0.00% | ||
| 8:42 AM | $0.0116 | +0.00% | ||
| 8:37 AM | $0.0115 | +0.00% | ||
| 8:32 AM | $0.0115 | +0.00% | ||
| 8:27 AM | $0.0115 | +0.00% | ||
| 8:22 AM | $0.0115 | +0.00% | ||
| 8:17 AM | $0.0116 | +0.00% | ||
| 8:12 AM | $0.0115 | +0.00% | ||
| 8:07 AM | $0.0115 | +0.00% | ||
| 8:02 AM | $0.0115 | +0.00% | ||
| 7:57 AM | $0.0115 | +0.00% | ||
| 7:52 AM | $0.0115 | +0.00% | ||
| 7:47 AM | $0.0115 | +0.00% | ||
| 7:42 AM | $0.0115 | +0.00% | ||
| 7:37 AM | $0.0115 | +0.00% | ||
| 7:32 AM | $0.0115 | +0.00% | ||
| 7:27 AM | $0.0116 | +0.00% | ||
| 7:22 AM | $0.0114 | +0.00% | ||
| 7:17 AM | $0.0114 | +0.00% | ||
| 7:12 AM | $0.0111 | +0.00% | ||
| 7:07 AM | $0.0112 | +0.00% | ||
| 7:02 AM | $0.0112 | +0.00% | ||
| 6:57 AM | $0.0112 | +0.00% | ||
| 6:52 AM | $0.0112 | +0.00% | ||
| 6:47 AM | $0.0112 | +0.00% | ||
| 6:42 AM | $0.0111 | +0.00% | ||
| 6:37 AM | $0.0111 | +0.00% | ||
| 6:32 AM | $0.0111 | +0.00% | ||