Coinranking
Acet Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.0206 | +16.02% | ||
| Oct 30 | $ 0.0178 | +135.61% | ||
| Oct 23 | $ 0.00755 | -0.41% | ||
| Oct 16 | $ 0.00601 | +8.59% | ||
| Oct 2 | $ 0.00527 | -0.15% | ||
| Sep 11 | $ 0.00784 | -0.16% | ||
| Sep 4 | $ 0.00921 | +0.92% | ||
| Aug 28 | $ 0.0084 | -4.95% | ||
| Aug 21 | $ 0.0088 | -0.27% | ||
| Aug 14 | $ 0.0123 | +0.81% | ||
| Aug 7 | $ 0.0122 | +0.18% | ||
| Jul 31 | $ 0.0121 | -0.22% | ||
| Jul 24 | $ 0.0122 | +0.02% | ||
| Jul 17 | $ 0.0122 | -0.33% | ||
| Jul 10 | $ 0.0122 | +0.73% | ||
| Jul 3 | $ 0.0121 | -0.34% | ||
| Jun 26 | $ 0.0122 | -0.12% | ||
| Jun 19 | $ 0.0122 | -0.12% | ||
| Jun 12 | $ 0.0122 | -4.90% | ||
| Jun 5 | $ 0.0129 | -16.87% | ||
| May 29 | $ 0.0155 | +25.40% | ||
| May 22 | $ 0.0118 | +7.65% | ||
| May 15 | $ 0.0113 | +54.91% | ||
| May 8 | $ 0.00732 | +6.00% | ||
| May 1 | $ 0.00693 | -0.45% | ||
| Apr 24 | $ 0.00703 | -2.87% | ||
| Apr 17 | $ 0.00725 | -0.78% | ||
| Apr 10 | $ 0.00735 | +7.61% | ||
| Apr 3 | $ 0.00679 | -3.09% | ||
| Mar 27 | $ 0.007 | -9.51% | ||
| Mar 20 | $ 0.00787 | -2.55% | ||
| Mar 13 | $ 0.00796 | -0.59% | ||
| Mar 6 | $ 0.00806 | -4.41% | ||
| Feb 27 | $ 0.0084 | -1.62% | ||
| Feb 20 | $ 0.00861 | -5.05% | ||
| Feb 13 | $ 0.00891 | +10.13% | ||
| Feb 6 | $ 0.00813 | -0.91% | ||
| Jan 30 | $ 0.00828 | +20.31% | ||
| Jan 23 | $ 0.00672 | +0.22% | ||
| Jan 16 | $ 0.00668 | +4.05% | ||
| Jan 9 | $ 0.00642 | +6.43% | ||
| Jan 2 | $ 0.00605 | -11.63% | ||
| Dec 26 | $ 0.0067 | -2.04% | ||
| Dec 19 | $ 0.0069 | +0.25% | ||
| Dec 12 | $ 0.00687 | -8.09% | ||
| Dec 5 | $ 0.00758 | -0.29% | ||
| Nov 28 | $ 0.00776 | +0.70% | ||
| Nov 21 | $ 0.00751 | -4.75% | ||
| Nov 7 | $ 0.00834 | +1.09% | ||
| Apr 18 | $ 0.235 | +1.93% | ||