Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0122
+0.18%
$ 4.98 million $ 631,940
Jul 31 $ 0.0121
-0.22%
$ 4.98 million $ 866,848
Jul 24 $ 0.0122
+0.02%
$ 4.99 million $ 867,894
Jul 17 $ 0.0122
-0.33%
$ 4.99 million $ 868,233
Jul 10 $ 0.0122
+0.73%
$ 5.01 million $ 954,337
Jul 3 $ 0.0121
-0.34%
$ 4.97 million $ 983,844
Jun 26 $ 0.0122
-0.12%
$ 4.94 million $ 895,113
Jun 19 $ 0.0122
-0.12%
$ 4.95 million $ 743,319
Jun 12 $ 0.0122
-4.90%
$ 4.95 million $ 767,505
Jun 5 $ 0.0129
-16.87%
$ 5.22 million $ 1.02 million
May 29 $ 0.0155
+25.40%
$ 6.3 million $ 1.77 million
May 22 $ 0.0118
+7.65%
$ 4.98 million $ 848,992
May 15 $ 0.0113
+54.91%
$ 4.45 million $ 68,115
May 8 $ 0.00732
+6.00%
$ 2.98 million $ 42,404
May 1 $ 0.00693
-0.45%
$ 2.82 million $ 22,250
Apr 24 $ 0.00703
-2.87%
$ 2.83 million $ 18,563
Apr 17 $ 0.00725
-0.78%
$ 2.92 million $ 120,335
Apr 10 $ 0.00735
+7.61%
$ 2.98 million $ 1.34 million
Apr 3 $ 0.00679
-3.09%
$ 2.76 million $ 142,278
Mar 27 $ 0.007
-9.51%
$ 2.84 million $ 92,995
Mar 20 $ 0.00787
-2.55%
$ 3.17 million $ 67,117
Mar 13 $ 0.00796
-0.59%
$ 3.26 million $ 228,560
Mar 6 $ 0.00806
-4.41%
$ 3.23 million $ 58,202
Feb 27 $ 0.0084
-1.62%
$ 3.41 million $ 1.58 million
Feb 20 $ 0.00861
-5.05%
$ 3.5 million $ 27,738
Feb 13 $ 0.00891
+10.13%
$ 3.62 million $ 650,925
Feb 6 $ 0.00813
-0.91%
$ 3.3 million $ 41,844
Jan 30 $ 0.00828
+20.31%
$ 3.36 million $ 2.24 million
Jan 23 $ 0.00672
+0.22%
$ 2.8 million $ 64,765
Jan 16 $ 0.00668
+4.05%
$ 2.72 million $ 138,963
Jan 9 $ 0.00642
+6.43%
$ 2.61 million $ 44,471
Jan 2 $ 0.00605
-11.63%
$ 2.46 million $ 33,366
Dec 26 $ 0.0067
-2.04%
$ 2.72 million $ 414,412
Dec 19 $ 0.0069
+0.25%
$ 2.8 million $ 37,025
Dec 12 $ 0.00687
-8.09%
$ 2.79 million $ 37,063
Dec 5 $ 0.00758
-0.29%
$ 3.05 million $ 38,710
Nov 28 $ 0.00776
+0.70%
$ 3.15 million $ 622,014
Nov 21 $ 0.00751
-4.75%
$ 3.11 million $ 1.54 million
Nov 7 $ 0.00834
+1.09%
$ -- $ 101,292
Apr 18 $ 0.235
+1.93%
$ -- $ 5.97 million
Apr 11 $ 0.23
-18.60%
$ -- $ 5.11 million
Apr 4 $ 0.283
-14.22%
$ -- $ 7.04 million
Mar 28 $ 0.33
-9.04%
$ -- $ 7.97 million
Mar 21 $ 0.362
+21.93%
$ -- $ 4 million
Mar 14 $ 0.302
-26.38%
$ -- $ 2.66 million
Mar 7 $ 0.41
-27.68%
$ -- $ 6.56 million
Feb 28 $ 0.567
-13.69%
$ -- $ 16.79 million
Feb 21 $ 0.657
+84.22%
$ -- $ 10.45 million
Feb 14 $ 0.357
+4.90%
$ -- $ 5.12 million
Feb 7 $ 0.34
+5.34%
$ -- $ 4.15 million
Download