Coinranking
Acet Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.0302 | -48.69% | ||
| Nov 4 | $0.0663 | +41.94% | ||
| Oct 28 | $0.0466 | +56.62% | ||
| Oct 21 | $0.0268 | -11.50% | ||
| Oct 14 | $0.0306 | -11.03% | ||
| Oct 7 | $0.0359 | -10.42% | ||
| Mar 18 | $92.81 | +1.36% | ||
| Jan 22 | $4.95 | +12.17K% | ||
| Jan 15 | $0.0373 | -25.90% | ||
| Jan 8 | $0.0477 | -14.63% | ||
| Jan 1 | $0.0562 | +1.51% | ||
| Dec 25 | $0.061 | -8.37% | ||
| Dec 18 | $0.0598 | +25.10% | ||
| Dec 11 | $0.0482 | +14.99% | ||
| Dec 4 | $0.0433 | -13.54% | ||
| Nov 27 | $0.0515 | +9.49% | ||
| Nov 20 | $0.0432 | +68.88% | ||
| Nov 13 | $0.023 | +8.87% | ||
| Nov 6 | $0.0206 | +16.02% | ||
| Oct 30 | $0.0178 | +135.61% | ||
| Oct 23 | $0.00755 | -0.41% | ||
| Oct 16 | $0.00601 | +8.59% | ||
| Oct 2 | $0.00527 | -0.15% | ||
| Sep 11 | $0.00784 | -0.16% | ||
| Sep 4 | $0.00921 | +0.92% | ||
| Aug 28 | $0.0084 | -4.95% | ||
| Aug 21 | $0.0088 | -0.27% | ||
| Aug 14 | $0.0123 | +0.81% | ||
| Aug 7 | $0.0122 | +0.18% | ||
| Jul 31 | $0.0121 | -0.22% | ||
| Jul 24 | $0.0122 | +0.02% | ||
| Jul 17 | $0.0122 | -0.33% | ||
| Jul 10 | $0.0122 | +0.73% | ||
| Jul 3 | $0.0121 | -0.34% | ||
| Jun 26 | $0.0122 | -0.12% | ||
| Jun 19 | $0.0122 | -0.12% | ||
| Jun 12 | $0.0122 | -4.90% | ||
| Jun 5 | $0.0129 | -16.87% | ||
| May 29 | $0.0155 | +25.40% | ||
| May 22 | $0.0118 | +7.65% | ||
| May 15 | $0.0113 | +54.91% | ||
| May 8 | $0.00732 | +6.00% | ||
| May 1 | $0.00693 | -0.45% | ||
| Apr 24 | $0.00703 | -2.87% | ||
| Apr 17 | $0.00725 | -0.78% | ||
| Apr 10 | $0.00735 | +7.61% | ||
| Apr 3 | $0.00679 | -3.09% | ||
| Mar 27 | $0.007 | -9.51% | ||
| Mar 20 | $0.00787 | -2.55% | ||
| Mar 13 | $0.00796 | -0.59% | ||